West Bancorporation, Inc. (FRA:WB3)
Germany
· Delayed Price · Currency is EUR 19.10
-0.10 (-0.52%)
At close: Dec 5, 2025
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Dec 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.67% | - |
| Dec 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Dec 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Dec 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7.95% | - |
| Nov 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -8.33% | - |
| Nov 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Nov 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.14% | - |
| Nov 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Nov 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.85% | - |
| Nov 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Nov 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Nov 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Nov 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| Nov 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Nov 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Nov 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Nov 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Nov 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Nov 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Nov 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.21% | - |
| Nov 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Nov 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Nov 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.18 | 1.66% | - |
| Nov 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | -1.63% | - |
| Oct 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.18 | 1.10% | - |
| Oct 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.98 | -0.55% | - |
| Oct 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.08 | -1.61% | - |
| Oct 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | 3.91% | - |
| Oct 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.69 | 3.47% | - |
| Oct 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.10 | 3.59% | - |
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | 0.60% | - |
| Oct 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | -1.19% | - |
| Oct 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.60 | 5.66% | - |
| Oct 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | -0.62% | - |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | -7.51% | - |
| Oct 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.10 | 1.17% | - |
| Oct 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | 2.40% | - |
| Oct 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | 2.45% | - |
| Oct 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.11 | -4.12% | - |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | 0.59% | - |
| Oct 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | - | - |
| Oct 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | -0.59% | - |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | 0.59% | - |
| Oct 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | -1.74% | - |
| Oct 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.00 | 1.78% | - |
| Oct 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | -0.59% | - |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | -1.16% | - |
| Sep 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.00 | -2.27% | - |
| Sep 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.39 | -1.12% | - |
| Sep 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | 2.89% | - |
| Sep 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.10 | 5.49% | - |
| Sep 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | -4.09% | - |
| Sep 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | -1.16% | - |
| Sep 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.10 | -2.26% | - |
| Sep 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.49 | 4.12% | - |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | 1.19% | - |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.60 | -1.18% | - |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | -0.58% | - |
| Sep 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | -2.29% | - |
| Sep 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.29 | 2.34% | - |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | 1.18% | - |
| Sep 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | -0.59% | - |
| Sep 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | - | - |
| Sep 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | -1.73% | - |
| Sep 5, 2025 | 17.50 | 17.50 | 17.30 | 17.30 | 17.10 | 1.17% | - |
| Sep 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | - | - |
| Sep 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | 1.18% | - |
| Sep 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | 5.62% | - |
| Sep 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | -5.88% | - |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | - | - |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | -1.16% | - |
| Aug 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.00 | 2.99% | - |
| Aug 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | -1.18% | - |
| Aug 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | 3.68% | - |
| Aug 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.11 | 1.88% | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | -0.62% | - |
| Aug 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | 1.26% | - |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | 1.27% | - |
| Aug 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.51 | -0.63% | - |
| Aug 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | -1.25% | - |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | 1.27% | - |
| Aug 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | 4.64% | - |
| Aug 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.92 | - | - |
| Aug 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.92 | -0.66% | - |
| Aug 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.02 | -1.30% | - |
| Aug 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.22 | -3.14% | - |
| Aug 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | 1.27% | - |
| Aug 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.30 | -1.26% | - |
| Aug 4, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 15.50 | 1.92% | 176 |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.20 | -2.50% | - |
| Jul 31, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 15.59 | -1.84% | 300 |
| Jul 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.89 | 0.62% | - |
| Jul 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.79 | 2.53% | - |
| Jul 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.40 | -1.25% | - |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.59 | -1.84% | - |
| Jul 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.89 | -2.40% | - |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | - | - |
| Jul 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | -0.60% | - |
| Jul 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.37 | -2.33% | - |