Skip to main content
Web Travel Group Limited (FRA:WBJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
+0.040 (1.52%)
At close: Dec 4, 2025

Web Travel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.702.702.682.682.68--
Dec 4, 20252.682.682.682.682.681.52%-
Dec 3, 20252.642.642.642.642.64-0.75%-
Dec 2, 20252.682.682.662.662.66--
Dec 1, 20252.682.682.662.662.66-300
Nov 28, 20252.662.662.662.662.664.72%-
Nov 27, 20252.542.542.542.542.540.79%-
Nov 26, 20252.522.522.522.522.524.13%-
Nov 25, 20252.442.442.422.422.428.04%-
Nov 24, 20252.242.242.242.242.243.70%-
Nov 21, 20252.162.162.162.162.16--
Nov 20, 20252.162.162.162.162.16--
Nov 19, 20252.162.162.162.162.16-3.57%-
Nov 18, 20252.242.242.242.242.24-5.08%-
Nov 17, 20252.362.362.362.362.361.72%-
Nov 14, 20252.302.322.302.322.32-1.69%-
Nov 13, 20252.382.382.362.362.360.85%-
Nov 12, 20252.342.342.342.342.34-0.85%-
Nov 11, 20252.362.362.362.362.361.72%-
Nov 10, 20252.322.322.322.322.326.42%-
Nov 7, 20252.182.182.182.182.18-2.68%-
Nov 6, 20252.242.242.242.242.24-3.45%-
Nov 5, 20252.302.322.302.322.32-0.85%-
Nov 4, 20252.322.342.322.342.34-0.85%-
Nov 3, 20252.362.362.362.362.36-0.84%-
Oct 31, 20252.362.382.362.382.380.85%-
Oct 30, 20252.362.362.362.362.36--
Oct 29, 20252.362.362.362.362.36-0.84%-
Oct 28, 20252.382.382.382.382.38-1.65%-
Oct 27, 20252.422.422.422.422.420.83%-
Oct 24, 20252.402.402.402.402.40-0.83%-
Oct 23, 20252.422.422.422.422.420.83%-
Oct 22, 20252.402.402.402.402.400.84%-
Oct 21, 20252.382.382.382.382.380.85%-
Oct 20, 20252.362.362.362.362.36-0.84%-
Oct 17, 20252.382.382.382.382.38-1.65%-
Oct 16, 20252.422.422.422.422.420.83%-
Oct 15, 20252.402.402.402.402.400.84%-
Oct 14, 20252.382.382.382.382.38-4.03%-
Oct 13, 20252.482.482.482.482.48-0.80%-
Oct 10, 20252.522.522.502.502.500.81%-
Oct 9, 20252.482.482.462.482.483.33%-
Oct 8, 20252.402.402.402.402.401.69%-
Oct 7, 20252.362.362.362.362.363.51%-
Oct 6, 20252.282.282.282.282.28--
Oct 3, 20252.282.282.282.282.280.88%-
Oct 2, 20252.262.262.262.262.261.80%-
Oct 1, 20252.222.222.222.222.22--
Sep 30, 20252.222.222.222.222.22-1.77%-
Sep 29, 20252.262.262.262.262.26--
Sep 26, 20252.262.262.262.262.26--
Sep 25, 20252.262.262.262.262.26--
Sep 24, 20252.262.262.262.262.26-0.88%-
Sep 23, 20252.282.282.282.282.28--
Sep 22, 20252.282.282.282.282.28-1.72%-
Sep 19, 20252.322.322.322.322.320.87%-
Sep 18, 20252.302.302.302.302.30-0.86%-
Sep 17, 20252.322.322.322.322.32-1.69%-
Sep 16, 20252.362.362.362.362.360.85%-
Sep 15, 20252.342.342.342.342.34--
Sep 12, 20252.342.342.342.342.340.86%-
Sep 11, 20252.322.322.322.322.32--
Sep 10, 20252.322.322.322.322.32-0.85%-
Sep 9, 20252.342.342.342.342.34--
Sep 8, 20252.342.342.342.342.34-1.68%-
Sep 5, 20252.382.382.382.382.381.71%-
Sep 4, 20252.342.342.342.342.34--
Sep 3, 20252.342.342.342.342.34-1.68%-
Sep 2, 20252.382.382.382.382.38-0.83%-
Sep 1, 20252.402.402.402.402.40-2.44%-
Aug 29, 20252.462.462.462.462.460.82%-
Aug 28, 20252.462.462.442.442.440.83%1,025
Aug 27, 20252.422.422.422.422.421.68%-
Aug 26, 20252.382.382.382.382.38-6.30%-
Aug 25, 20252.542.542.542.542.540.79%-
Aug 22, 20252.522.522.522.522.522.44%-
Aug 21, 20252.462.462.462.462.46--
Aug 20, 20252.462.462.462.462.46-0.81%-
Aug 19, 20252.482.482.482.482.481.64%-
Aug 18, 20252.442.442.442.442.44-0.81%-
Aug 15, 20252.462.462.462.462.46-0.81%-
Aug 14, 20252.482.482.482.482.482.48%-
Aug 13, 20252.422.422.422.422.421.68%-
Aug 12, 20252.382.382.382.382.380.85%-
Aug 11, 20252.362.362.362.362.36-4.07%-
Aug 8, 20252.462.462.462.462.46-0.81%-
Aug 7, 20252.482.482.482.482.481.64%-
Aug 6, 20252.442.442.442.442.44--
Aug 5, 20252.442.442.442.442.44--
Aug 4, 20252.442.442.442.442.44-1.61%-
Aug 1, 20252.482.482.482.482.48-1.59%-
Jul 31, 20252.522.522.522.522.52-1.56%-
Jul 30, 20252.562.562.562.562.56--
Jul 29, 20252.562.562.562.562.562.40%-
Jul 28, 20252.502.502.502.502.50-3.85%-
Jul 25, 20252.602.602.602.602.60-2.99%-
Jul 24, 20252.682.682.682.682.68-0.74%-
Jul 23, 20252.702.702.702.702.701.50%-
Jul 22, 20252.662.662.662.662.66--
Jul 21, 20252.662.662.662.662.66-2.21%-