Watsco, Inc. (FRA:WC30)
Germany
· Delayed Price · Currency is EUR 286.00
+4.00 (1.42%)
At close: Dec 5, 2025
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Dec 4, 2025 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | -1.40% | - |
| Dec 3, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Dec 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Dec 1, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Nov 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 7.46% | - |
| Nov 27, 2025 | 288.00 | 288.00 | 268.00 | 268.00 | 268.00 | -6.94% | 10 |
| Nov 26, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 25, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Nov 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Nov 21, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Nov 20, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | - | 10 |
| Nov 18, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 17, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 14, 2025 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | - | - |
| Nov 13, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 12, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.00% | - |
| Nov 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Nov 7, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Nov 6, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Nov 5, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Nov 4, 2025 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 0.66% | - |
| Nov 3, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Oct 31, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 30, 2025 | 310.00 | 310.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 29, 2025 | 310.00 | 310.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Oct 28, 2025 | 310.00 | 310.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Oct 27, 2025 | 310.00 | 310.00 | 300.00 | 300.00 | 300.00 | -3.23% | - |
| Oct 24, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Oct 23, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Oct 22, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.90% | - |
| Oct 21, 2025 | 310.00 | 316.00 | 310.00 | 316.00 | 316.00 | -3.66% | 3 |
| Oct 20, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| Oct 17, 2025 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | - | - |
| Oct 16, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Oct 15, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 327.42 | - | - |
| Oct 14, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 327.42 | -6.25% | - |
| Oct 13, 2025 | 330.00 | 352.00 | 330.00 | 352.00 | 349.25 | 6.67% | 15 |
| Oct 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 327.42 | - | - |
| Oct 9, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 327.42 | 0.61% | - |
| Oct 8, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 325.44 | - | - |
| Oct 7, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 325.44 | - | - |
| Oct 6, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 325.44 | 0.61% | - |
| Oct 3, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 323.45 | - | - |
| Oct 2, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 323.45 | - | - |
| Oct 1, 2025 | 324.00 | 326.00 | 324.00 | 326.00 | 323.45 | - | - |
| Sep 30, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 323.45 | - | - |
| Sep 29, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 323.45 | -0.61% | - |
| Sep 26, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 325.44 | 0.61% | - |
| Sep 25, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 323.45 | - | - |
| Sep 24, 2025 | 324.00 | 326.00 | 324.00 | 326.00 | 323.45 | 0.62% | - |
| Sep 23, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 321.47 | - | - |
| Sep 22, 2025 | 326.00 | 326.00 | 324.00 | 324.00 | 321.47 | -0.61% | - |
| Sep 19, 2025 | 326.00 | 326.00 | 324.00 | 326.00 | 323.45 | 0.62% | - |
| Sep 18, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 321.47 | 0.62% | - |
| Sep 17, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 319.48 | -0.62% | - |
| Sep 16, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 321.47 | -0.61% | - |
| Sep 15, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 323.45 | - | - |
| Sep 12, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 323.45 | - | - |
| Sep 11, 2025 | 328.00 | 328.00 | 326.00 | 326.00 | 323.45 | - | - |
| Sep 10, 2025 | 326.00 | 328.00 | 326.00 | 326.00 | 323.45 | -7.39% | - |
| Sep 9, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 349.25 | - | - |
| Sep 8, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 349.25 | - | - |
| Sep 5, 2025 | 354.00 | 354.00 | 352.00 | 352.00 | 349.25 | -0.56% | - |
| Sep 4, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 351.23 | - | - |
| Sep 3, 2025 | 356.00 | 356.00 | 354.00 | 354.00 | 351.23 | - | - |
| Sep 2, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 351.23 | 0.57% | - |
| Sep 1, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 349.25 | -0.56% | - |
| Aug 29, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 351.23 | - | - |
| Aug 28, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 351.23 | -0.56% | - |
| Aug 27, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 353.22 | 0.56% | - |
| Aug 26, 2025 | 356.00 | 356.00 | 354.00 | 354.00 | 351.23 | - | - |
| Aug 25, 2025 | 352.00 | 354.00 | 352.00 | 354.00 | 351.23 | -0.56% | - |
| Aug 22, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 353.22 | -17.97% | 4 |
| Jul 29, 2025 | 430.00 | 434.00 | 430.00 | 434.00 | 430.61 | 21.23% | 3 |
| Jul 28, 2025 | 354.00 | 358.00 | 354.00 | 358.00 | 355.20 | 1.13% | - |
| Jul 25, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 351.23 | - | - |
| Jul 24, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 351.23 | - | - |
| Jul 23, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 351.23 | -0.56% | - |
| Jul 22, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 353.22 | - | - |
| Jul 21, 2025 | 358.00 | 358.00 | 356.00 | 356.00 | 353.22 | - | - |
| Jul 18, 2025 | 358.00 | 358.00 | 356.00 | 356.00 | 353.22 | -0.56% | - |
| Jul 17, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 355.20 | - | - |
| Jul 16, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 355.20 | 0.56% | - |
| Jul 15, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 350.65 | - | - |
| Jul 14, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 350.65 | - | - |
| Jul 11, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 350.65 | - | - |
| Jul 10, 2025 | 354.00 | 356.00 | 354.00 | 356.00 | 350.65 | 0.56% | - |
| Jul 9, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 348.68 | -0.56% | - |
| Jul 8, 2025 | 354.00 | 356.00 | 354.00 | 356.00 | 350.65 | 0.56% | - |
| Jul 7, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 348.68 | - | - |
| Jul 4, 2025 | 352.00 | 354.00 | 352.00 | 354.00 | 348.68 | - | - |
| Jul 3, 2025 | 352.00 | 354.00 | 352.00 | 354.00 | 348.68 | - | - |
| Jul 2, 2025 | 352.00 | 354.00 | 352.00 | 354.00 | 348.68 | 0.57% | - |
| Jul 1, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 346.71 | -0.56% | - |
| Jun 30, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 348.68 | -2.75% | - |
| Jun 27, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 358.53 | - | - |
| Jun 26, 2025 | 366.00 | 366.00 | 364.00 | 364.00 | 358.53 | -1.09% | - |
| Jun 25, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 362.47 | -0.54% | - |