Skip to main content
Wallbridge Mining Company Limited (FRA:WC7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
-0.0025 (-4.67%)
At close: Dec 4, 2025

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-4.67%-
Dec 3, 20250.050.050.050.050.050.94%-
Dec 2, 20250.050.050.050.050.056.00%-
Dec 1, 20250.050.050.050.050.055.26%-
Nov 28, 20250.050.050.050.050.055.56%-
Nov 27, 20250.050.050.050.050.0516.88%-
Nov 26, 20250.040.040.040.040.04-7.23%-
Nov 25, 20250.040.040.040.040.045.06%-
Nov 24, 20250.040.040.040.040.04-3.66%-
Nov 21, 20250.040.040.040.040.041.23%-
Nov 20, 20250.040.040.040.040.043.85%-
Nov 19, 20250.040.040.040.040.04-6.02%-
Nov 18, 20250.040.040.040.040.045.06%-
Nov 17, 20250.040.040.040.040.04-1.25%-
Nov 14, 20250.040.040.040.040.04-5.88%-
Nov 13, 20250.040.040.040.040.04-8.60%-
Nov 12, 20250.050.050.050.050.054.49%-
Nov 11, 20250.040.040.040.040.044.71%-
Nov 10, 20250.040.040.040.040.042.41%-
Nov 7, 20250.040.040.040.040.045.06%-
Nov 6, 20250.040.040.040.040.04-12.22%-
Nov 4, 20250.050.050.050.050.05-11.76%-
Nov 3, 20250.050.050.050.050.05-15.70%-
Oct 31, 20250.060.060.060.060.0610.00%-
Oct 30, 20250.060.060.060.060.060.92%-
Oct 29, 20250.050.050.050.050.05-6.03%-
Oct 28, 20250.060.060.060.060.06-3.33%-
Oct 27, 20250.060.060.060.060.067.14%-
Oct 24, 20250.060.060.060.060.069.80%-
Oct 23, 20250.050.050.050.050.05-8.93%-
Oct 22, 20250.060.060.060.060.06-4.27%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.060.86%10,000
Oct 17, 20250.060.060.060.060.061.75%-
Oct 16, 20250.060.060.060.060.06-7.32%-
Oct 15, 20250.060.060.060.060.06-6.11%-
Oct 14, 20250.070.070.070.070.075.65%-
Oct 13, 20250.060.060.060.060.067.83%-
Oct 10, 20250.060.060.060.060.065.50%-
Oct 9, 20250.050.050.050.050.05-5.22%-
Oct 8, 20250.060.060.060.060.06-4.96%-
Oct 7, 20250.060.060.060.060.06-7.63%-
Oct 6, 20250.070.070.070.070.079.17%-
Oct 3, 20250.060.060.060.060.06-1.64%-
Oct 2, 20250.060.060.060.060.06-2.40%-
Oct 1, 20250.060.060.060.060.06-7.41%-
Sep 30, 20250.070.070.070.070.077.14%-
Sep 29, 20250.060.060.060.060.062.44%-
Sep 26, 20250.060.060.060.060.06-20.13%-
Sep 25, 20250.080.080.080.080.082.67%-
Sep 24, 20250.080.080.080.080.08-15.73%-
Sep 23, 20250.070.090.070.090.0928.06%25,000
Sep 22, 20250.070.070.070.070.0721.93%-
Sep 19, 20250.060.060.060.060.06-5.00%-
Sep 18, 20250.060.060.060.060.06-27.27%-
Sep 17, 20250.060.080.060.080.0822.22%5,000
Sep 16, 20250.060.070.060.070.0737.76%18,000
Sep 15, 20250.050.050.050.050.05-6.67%-
Sep 12, 20250.050.050.050.050.057.14%19,000
Sep 11, 20250.050.050.050.050.056.52%-
Sep 10, 20250.050.050.050.050.05-3.16%-
Sep 9, 20250.050.050.050.050.05-20.83%-
Sep 8, 20250.050.060.050.060.061.69%10,000
Sep 5, 20250.050.060.050.060.0624.21%18,000
Sep 4, 20250.050.050.050.050.056.74%-
Sep 3, 20250.040.040.040.040.048.54%-
Sep 2, 20250.040.040.040.040.04-11.83%-
Sep 1, 20250.050.050.050.050.0516.25%-
Aug 29, 20250.040.040.040.040.04-1.23%1,420
Aug 28, 20250.040.040.040.040.045.19%-
Aug 27, 20250.040.040.040.040.0411.59%-
Aug 26, 20250.040.040.030.030.03-1.43%80,000
Aug 25, 20250.040.040.040.040.04--
Aug 22, 20250.040.040.040.040.0416.67%-
Aug 21, 20250.030.030.030.030.03-15.49%-
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.0416.39%-
Aug 18, 20250.030.030.030.030.03-15.28%-
Aug 15, 20250.040.040.040.040.041.41%-
Aug 14, 20250.040.040.040.040.04-12.35%-
Aug 13, 20250.040.040.040.040.043.85%-
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.0414.71%-
Aug 8, 20250.030.030.030.030.03-2.86%20,000
Aug 7, 20250.030.040.030.040.0414.75%20,000
Aug 6, 20250.030.030.030.030.03-12.86%-
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.049.38%-
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.03-11.11%-
Jul 29, 20250.040.040.040.040.04-6.49%-
Jul 28, 20250.040.040.040.040.04-1.28%-
Jul 25, 20250.040.040.040.040.042.63%-
Jul 24, 20250.040.040.040.040.042.70%-
Jul 23, 20250.040.040.040.040.04-2.63%-
Jul 22, 20250.040.040.040.040.048.57%-
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04-6.67%-
Jul 17, 20250.040.040.040.040.04--
Jul 16, 20250.040.040.040.040.04--