WD-40 Company (FRA:WD1)
Germany
· Delayed Price · Currency is EUR 166.00
0.00 (0.00%)
Last updated: Dec 4, 2025, 7:55 PM CET
WD-40 Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 166.00 | 166.00 | 163.00 | 164.00 | 164.00 | -0.61% | - |
| Dec 4, 2025 | 165.00 | 166.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Dec 3, 2025 | 167.00 | 169.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Dec 2, 2025 | 168.00 | 169.00 | 167.00 | 168.00 | 168.00 | -0.59% | - |
| Dec 1, 2025 | 168.00 | 169.00 | 165.00 | 169.00 | 169.00 | 0.60% | - |
| Nov 28, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | - | - |
| Nov 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Nov 26, 2025 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 0.60% | - |
| Nov 25, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | - | - |
| Nov 24, 2025 | 172.00 | 172.00 | 167.00 | 168.00 | 168.00 | -2.33% | - |
| Nov 21, 2025 | 171.00 | 174.00 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Nov 20, 2025 | 169.00 | 171.00 | 166.00 | 171.00 | 171.00 | 1.79% | - |
| Nov 19, 2025 | 169.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | - |
| Nov 18, 2025 | 166.00 | 169.00 | 165.00 | 168.00 | 168.00 | - | - |
| Nov 17, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Nov 14, 2025 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0.59% | - |
| Nov 13, 2025 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -2.31% | - |
| Nov 12, 2025 | 172.00 | 173.00 | 170.00 | 173.00 | 173.00 | - | - |
| Nov 11, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 1.17% | - |
| Nov 10, 2025 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | - | - |
| Nov 7, 2025 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 2.40% | - |
| Nov 6, 2025 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | -2.34% | - |
| Nov 5, 2025 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | - | - |
| Nov 4, 2025 | 166.00 | 171.00 | 166.00 | 171.00 | 171.00 | 1.79% | - |
| Nov 3, 2025 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | - | - |
| Oct 31, 2025 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1.20% | - |
| Oct 30, 2025 | 164.00 | 168.00 | 164.00 | 166.00 | 166.00 | 1.22% | - |
| Oct 29, 2025 | 173.00 | 173.00 | 164.00 | 164.00 | 164.00 | -5.20% | - |
| Oct 28, 2025 | 167.00 | 173.00 | 167.00 | 173.00 | 173.00 | 3.59% | - |
| Oct 27, 2025 | 173.00 | 173.00 | 167.00 | 167.00 | 167.00 | -4.02% | 5 |
| Oct 24, 2025 | 176.00 | 177.00 | 173.00 | 174.00 | 174.00 | -1.14% | - |
| Oct 23, 2025 | 176.00 | 183.00 | 176.00 | 176.00 | 176.00 | 1.73% | 80 |
| Oct 22, 2025 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 1.17% | - |
| Oct 21, 2025 | 164.00 | 171.00 | 162.00 | 171.00 | 171.00 | 3.64% | - |
| Oct 20, 2025 | 164.00 | 166.00 | 164.00 | 165.00 | 165.00 | -0.60% | - |
| Oct 17, 2025 | 159.00 | 166.00 | 159.00 | 166.00 | 165.19 | 2.47% | - |
| Oct 16, 2025 | 162.00 | 165.00 | 162.00 | 162.00 | 161.21 | -0.61% | - |
| Oct 15, 2025 | 163.00 | 164.00 | 162.00 | 163.00 | 162.21 | - | - |
| Oct 14, 2025 | 164.00 | 166.00 | 163.00 | 163.00 | 162.21 | -1.81% | - |
| Oct 13, 2025 | 165.00 | 167.00 | 164.00 | 166.00 | 165.19 | 0.61% | - |
| Oct 10, 2025 | 165.00 | 166.00 | 163.00 | 165.00 | 164.20 | -0.60% | - |
| Oct 9, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 165.19 | 0.61% | - |
| Oct 8, 2025 | 165.00 | 166.00 | 165.00 | 165.00 | 164.20 | -0.60% | - |
| Oct 7, 2025 | 163.00 | 166.00 | 163.00 | 166.00 | 165.19 | 1.84% | - |
| Oct 6, 2025 | 166.00 | 166.00 | 163.00 | 163.00 | 162.21 | -1.81% | 30 |
| Oct 3, 2025 | 165.00 | 166.00 | 165.00 | 166.00 | 165.19 | -0.60% | - |
| Oct 2, 2025 | 164.00 | 167.00 | 164.00 | 167.00 | 166.19 | 0.60% | - |
| Oct 1, 2025 | 165.00 | 167.00 | 165.00 | 166.00 | 165.19 | -1.19% | - |
| Sep 30, 2025 | 164.00 | 168.00 | 164.00 | 168.00 | 167.18 | 1.20% | - |
| Sep 29, 2025 | 168.00 | 168.00 | 166.00 | 166.00 | 165.19 | -2.35% | - |
| Sep 26, 2025 | 169.00 | 170.00 | 168.00 | 170.00 | 169.17 | -0.58% | - |
| Sep 25, 2025 | 170.00 | 173.00 | 170.00 | 171.00 | 170.17 | -1.16% | - |
| Sep 24, 2025 | 172.00 | 174.00 | 172.00 | 173.00 | 172.16 | -0.57% | - |
| Sep 23, 2025 | 174.00 | 176.00 | 173.00 | 174.00 | 173.16 | -1.14% | - |
| Sep 22, 2025 | 177.00 | 178.00 | 176.00 | 176.00 | 175.15 | -1.68% | - |
| Sep 19, 2025 | 179.00 | 180.00 | 177.00 | 179.00 | 178.13 | -1.10% | - |
| Sep 18, 2025 | 178.00 | 181.00 | 178.00 | 181.00 | 180.12 | 1.12% | - |
| Sep 17, 2025 | 174.00 | 180.00 | 174.00 | 179.00 | 178.13 | 1.70% | - |
| Sep 16, 2025 | 173.00 | 177.00 | 173.00 | 176.00 | 175.15 | - | - |
| Sep 15, 2025 | 178.00 | 179.00 | 176.00 | 176.00 | 175.15 | -2.22% | - |
| Sep 12, 2025 | 179.00 | 181.00 | 179.00 | 180.00 | 179.13 | -0.55% | - |
| Sep 11, 2025 | 178.00 | 181.00 | 178.00 | 181.00 | 180.12 | 0.56% | - |
| Sep 10, 2025 | 181.00 | 181.00 | 179.00 | 180.00 | 179.13 | -1.64% | - |
| Sep 9, 2025 | 182.00 | 184.00 | 181.00 | 183.00 | 182.11 | -0.54% | - |
| Sep 8, 2025 | 184.00 | 184.00 | 180.00 | 184.00 | 183.11 | -0.54% | - |
| Sep 5, 2025 | 184.00 | 185.00 | 184.00 | 185.00 | 184.10 | -0.54% | - |
| Sep 4, 2025 | 181.00 | 186.00 | 181.00 | 186.00 | 185.10 | 1.64% | - |
| Sep 3, 2025 | 183.00 | 183.00 | 182.00 | 183.00 | 182.11 | - | - |
| Sep 2, 2025 | 183.00 | 183.00 | 182.00 | 183.00 | 182.11 | - | - |
| Sep 1, 2025 | 182.00 | 183.00 | 182.00 | 183.00 | 182.11 | -0.54% | - |
| Aug 29, 2025 | 184.00 | 186.00 | 184.00 | 184.00 | 183.11 | -1.08% | - |
| Aug 28, 2025 | 188.00 | 188.00 | 186.00 | 186.00 | 185.10 | -2.11% | - |
| Aug 27, 2025 | 184.00 | 190.00 | 184.00 | 190.00 | 189.08 | 2.15% | - |
| Aug 26, 2025 | 188.00 | 188.00 | 185.00 | 186.00 | 185.10 | -1.06% | - |
| Aug 25, 2025 | 188.00 | 189.00 | 188.00 | 188.00 | 187.09 | -1.05% | - |
| Aug 22, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | 189.08 | 0.53% | - |
| Aug 21, 2025 | 187.00 | 189.00 | 186.00 | 189.00 | 188.08 | - | - |
| Aug 20, 2025 | 187.00 | 189.00 | 186.00 | 189.00 | 188.08 | 0.53% | - |
| Aug 19, 2025 | 185.00 | 189.00 | 185.00 | 188.00 | 187.09 | - | - |
| Aug 18, 2025 | 186.00 | 188.00 | 186.00 | 188.00 | 187.09 | 0.53% | - |
| Aug 15, 2025 | 190.00 | 190.00 | 187.00 | 187.00 | 186.09 | -2.09% | - |
| Aug 14, 2025 | 190.00 | 191.00 | 189.00 | 191.00 | 190.07 | -0.52% | - |
| Aug 13, 2025 | 186.00 | 192.00 | 184.00 | 192.00 | 191.07 | 2.13% | - |
| Aug 12, 2025 | 185.00 | 188.00 | 185.00 | 188.00 | 187.09 | 0.53% | - |
| Aug 11, 2025 | 186.00 | 188.00 | 185.00 | 187.00 | 186.09 | -0.53% | - |
| Aug 8, 2025 | 187.00 | 189.00 | 187.00 | 188.00 | 187.09 | - | - |
| Aug 7, 2025 | 186.00 | 189.00 | 186.00 | 188.00 | 187.09 | - | - |
| Aug 6, 2025 | 186.00 | 188.00 | 186.00 | 188.00 | 187.09 | 0.53% | - |
| Aug 5, 2025 | 184.00 | 188.00 | 184.00 | 187.00 | 186.09 | 1.08% | - |
| Aug 4, 2025 | 184.00 | 185.00 | 184.00 | 185.00 | 184.10 | -0.54% | - |
| Aug 1, 2025 | 185.00 | 186.00 | 184.00 | 186.00 | 185.10 | -0.53% | - |
| Jul 31, 2025 | 184.00 | 187.00 | 182.00 | 187.00 | 186.09 | 1.08% | - |
| Jul 30, 2025 | 183.00 | 189.00 | 183.00 | 185.00 | 184.10 | - | - |
| Jul 29, 2025 | 181.00 | 185.00 | 181.00 | 185.00 | 184.10 | 2.21% | - |
| Jul 28, 2025 | 179.00 | 181.00 | 179.00 | 181.00 | 180.12 | 1.12% | - |
| Jul 25, 2025 | 178.00 | 180.00 | 178.00 | 179.00 | 178.13 | - | - |
| Jul 24, 2025 | 181.00 | 183.00 | 178.00 | 179.00 | 178.13 | -2.72% | - |
| Jul 23, 2025 | 184.00 | 185.00 | 183.00 | 184.00 | 183.11 | - | - |
| Jul 22, 2025 | 185.00 | 185.00 | 184.00 | 184.00 | 183.11 | - | 10 |
| Jul 21, 2025 | 185.00 | 187.00 | 184.00 | 184.00 | 183.11 | -1.60% | - |