Skip to main content
Cirata plc (FRA:WD4)
Germany flag Germany · Delayed Price · Currency is EUR
0.185
0.00 (0.00%)
At close: Dec 4, 2025

Cirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.190.190.190.190.19--
Dec 3, 20250.190.190.190.190.19-6.57%-
Dec 2, 20250.200.200.200.200.200.51%-
Dec 1, 20250.200.200.200.200.202.07%-
Nov 28, 20250.190.190.190.190.192.66%-
Nov 27, 20250.190.190.190.190.194.44%-
Nov 26, 20250.180.180.180.180.181.12%-
Nov 25, 20250.180.180.180.180.18-4.81%-
Nov 24, 20250.190.190.190.190.197.47%-
Nov 21, 20250.170.170.170.170.17-0.57%-
Nov 20, 20250.180.180.180.180.18-1.69%-
Nov 19, 20250.180.180.180.180.18-4.81%-
Nov 18, 20250.190.190.190.190.192.75%-
Nov 17, 20250.180.180.180.180.184.60%-
Nov 14, 20250.170.170.170.170.17-1.69%-
Nov 13, 20250.180.180.180.180.18-1.67%-
Nov 12, 20250.180.180.180.180.18--
Nov 11, 20250.180.180.180.180.181.69%-
Nov 10, 20250.180.180.180.180.180.57%-
Nov 7, 20250.180.180.180.180.180.57%-
Nov 6, 20250.180.180.180.180.18--
Nov 5, 20250.180.180.180.180.18-0.57%-
Nov 4, 20250.180.180.180.180.18-0.56%-
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.180.57%-
Oct 30, 20250.180.180.180.180.18-0.56%-
Oct 29, 20250.180.180.180.180.18-2.21%-
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.18-2.16%-
Oct 24, 20250.190.190.190.190.19-7.04%-
Oct 23, 20250.200.200.200.200.202.58%-
Oct 22, 20250.190.190.190.190.19--
Oct 21, 20250.190.190.190.190.191.04%-
Oct 20, 20250.190.190.190.190.191.59%-
Oct 17, 20250.190.190.190.190.19-9.13%-
Oct 16, 20250.210.210.210.210.211.96%-
Oct 15, 20250.200.200.200.200.20-1.92%-
Oct 14, 20250.210.210.210.210.2118.18%-
Oct 13, 20250.180.180.180.180.18-1.12%-
Oct 10, 20250.180.180.180.180.18-1.66%-
Oct 9, 20250.180.180.180.180.182.26%-
Oct 8, 20250.180.180.180.180.180.57%-
Oct 7, 20250.180.180.180.180.18-4.86%-
Oct 6, 20250.190.190.190.190.192.78%-
Oct 3, 20250.180.180.180.180.18-5.26%-
Oct 2, 20250.190.190.190.190.193.26%-
Oct 1, 20250.180.180.180.180.182.79%-
Sep 30, 20250.180.180.180.180.18-2.72%-
Sep 29, 20250.180.180.180.180.181.66%-
Sep 26, 20250.180.180.180.180.18-4.23%-
Sep 25, 20250.190.190.190.190.19-1.05%-
Sep 24, 20250.190.190.190.190.19-2.05%-
Sep 23, 20250.200.200.200.200.201.04%-
Sep 22, 20250.190.190.190.190.19--
Sep 19, 20250.190.190.190.190.191.05%-
Sep 18, 20250.190.190.190.190.19-1.55%-
Sep 17, 20250.190.190.190.190.19-4.90%-
Sep 16, 20250.200.200.200.200.20-17.74%-
Sep 15, 20250.250.250.250.250.25-6.06%-
Sep 12, 20250.260.260.260.260.263.94%-
Sep 11, 20250.250.250.250.250.257.63%-
Sep 10, 20250.240.240.240.240.2411.32%-
Sep 9, 20250.210.210.210.210.212.91%-
Sep 8, 20250.210.210.210.210.215.10%-
Sep 5, 20250.200.200.200.200.2029.80%-
Sep 4, 20250.150.150.150.150.15-11.70%-
Sep 3, 20250.170.170.170.170.17-3.93%-
Sep 2, 20250.180.180.180.180.183.49%-
Sep 1, 20250.170.170.170.170.17-1.71%-
Aug 29, 20250.180.180.180.180.18-0.57%-
Aug 28, 20250.180.180.180.180.182.33%-
Aug 27, 20250.170.170.170.170.17--
Aug 26, 20250.170.170.170.170.17-4.44%-
Aug 25, 20250.180.180.180.180.184.65%-
Aug 22, 20250.170.170.170.170.17-6.52%-
Aug 21, 20250.180.180.180.180.181.10%-
Aug 20, 20250.180.180.180.180.18-4.21%-
Aug 19, 20250.190.190.190.190.19--
Aug 18, 20250.190.190.190.190.19--
Aug 15, 20250.190.190.190.190.19--
Aug 14, 20250.190.190.190.190.193.26%-
Aug 13, 20250.180.180.180.180.18-3.16%-
Aug 12, 20250.190.190.190.190.190.53%-
Aug 11, 20250.190.190.190.190.191.07%-
Aug 8, 20250.190.190.190.190.19--
Aug 7, 20250.190.190.190.190.19-0.53%-
Aug 6, 20250.190.190.190.190.19-4.08%-
Aug 5, 20250.200.200.200.200.20--
Aug 4, 20250.200.200.200.200.20-2.97%-
Aug 1, 20250.200.200.200.200.201.51%-
Jul 31, 20250.200.200.200.200.201.02%-
Jul 30, 20250.200.200.200.200.200.51%-
Jul 29, 20250.200.200.200.200.20-15.52%-
Jul 28, 20250.230.230.230.230.23-0.85%-
Jul 25, 20250.230.230.230.230.23-2.50%-
Jul 24, 20250.240.240.240.240.24-1.64%-
Jul 23, 20250.240.240.240.240.2419.61%-
Jul 22, 20250.200.200.200.200.2010.27%-
Jul 21, 20250.190.190.190.190.1910.78%-
Jul 18, 20250.170.170.170.170.17-2.34%-