Skip to main content
Nakiki SE (FRA:WDL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.618
+0.098 (18.85%)
Last updated: Dec 3, 2025, 9:00 AM CET

Nakiki SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.550.550.550.550.553.38%-
Dec 3, 20250.480.530.440.530.530.38%8,150
Dec 2, 20250.530.530.530.530.53-1,000
Dec 1, 20250.530.530.530.530.533.52%-
Nov 28, 20250.510.510.510.510.51-11.72%-
Nov 27, 20250.580.580.580.580.58-2,000
Nov 26, 20250.580.580.580.580.58--
Nov 25, 20250.580.580.580.580.58-0.68%-
Nov 24, 20250.580.580.580.580.580.69%-
Nov 21, 20250.580.580.580.580.58--
Nov 20, 20250.580.580.580.580.586.23%-
Nov 19, 20250.550.550.550.550.55-12.22%-
Nov 18, 20250.620.620.620.620.623.67%1,649
Nov 17, 20250.640.640.600.600.60-10.71%2,280
Nov 14, 20250.690.690.670.670.67-2.33%1,000
Nov 13, 20250.690.690.690.690.69--
Nov 12, 20250.690.690.690.690.69-2.55%-
Nov 11, 20250.710.710.710.710.711.73%-
Nov 10, 20250.690.690.690.690.69-0.57%-
Nov 7, 20250.700.700.700.700.70-1.13%-
Nov 6, 20250.710.710.710.710.71-2.75%-
Nov 5, 20250.730.730.730.730.73-9.25%-
Nov 4, 20250.730.800.730.800.80-5.44%40
Nov 3, 20250.830.850.830.850.8530.15%2,100
Oct 31, 20250.650.650.650.650.65-5.80%-
Oct 30, 20250.690.690.690.690.69-4.43%-
Oct 29, 20250.730.730.720.720.720.84%434
Oct 28, 20250.720.720.720.720.72-10.05%-
Oct 27, 20250.760.800.760.800.8010.86%5,295
Oct 24, 20250.720.720.720.720.721.41%-
Oct 23, 20250.710.710.710.710.71-4.32%-
Oct 22, 20250.730.740.730.740.742.49%1,000
Oct 21, 20250.680.720.680.720.720.28%1,500
Oct 20, 20250.640.720.640.720.72-5.26%600
Oct 17, 20250.750.760.750.760.761.06%10,000
Oct 16, 20250.750.750.750.750.75-5.05%-
Oct 15, 20250.770.790.770.790.794.49%1,200
Oct 14, 20250.760.760.760.760.764.70%-
Oct 13, 20250.720.720.720.720.72-6.22%-
Oct 10, 20250.710.770.710.770.777.52%250
Oct 9, 20250.720.720.720.720.72-0.28%-
Oct 8, 20250.720.720.720.720.72-6.01%-
Oct 7, 20250.760.770.760.770.779.43%1,491
Oct 6, 20250.700.700.700.700.70-3.05%-
Oct 3, 20250.660.720.660.720.729.39%1,300
Oct 2, 20250.660.660.660.660.668.55%-
Oct 1, 20250.610.610.610.610.61-0.98%-
Sep 30, 20250.610.610.610.610.61--
Sep 29, 20250.610.610.610.610.611.66%-
Sep 26, 20250.600.600.600.600.60-11.70%-
Sep 25, 20250.680.680.680.680.68--
Sep 24, 20250.680.680.680.680.680.59%-
Sep 23, 20250.680.680.680.680.68-2.86%-
Sep 22, 20250.700.700.700.700.708.70%-
Sep 19, 20250.640.640.640.640.64-10.80%-
Sep 18, 20250.720.720.720.720.72-3.99%-
Sep 17, 20250.750.750.750.750.75--
Sep 16, 20250.750.750.750.750.75-3.84%-
Sep 15, 20250.780.780.780.780.78-2.49%-
Sep 12, 20250.800.800.800.800.80-0.25%-
Sep 11, 20250.800.800.800.800.800.25%-
Sep 10, 20250.800.800.800.800.803.89%-
Sep 9, 20250.770.770.770.770.77-8.96%-
Sep 8, 20250.770.850.770.850.857.34%500
Sep 5, 20250.790.790.790.790.79--
Sep 4, 20250.790.790.790.790.79--
Sep 3, 20250.790.790.790.790.79-0.25%-
Sep 2, 20250.790.790.790.790.79-4.58%4,710
Sep 1, 20250.820.830.820.830.83-6.95%4,710
Aug 29, 20250.700.890.700.890.8922.53%3,100
Aug 28, 20250.730.730.730.730.73-0.82%-
Aug 27, 20250.550.730.550.730.7313.98%1,000
Aug 26, 20250.650.690.530.640.64-0.92%6,164
Aug 25, 20250.650.650.650.650.65--
Aug 22, 20250.650.650.650.650.65-2.11%-
Aug 21, 20250.660.660.660.660.66-5.14%-
Aug 20, 20250.700.700.700.700.70-10.49%125
Aug 19, 20250.780.780.780.780.780.51%-
Aug 18, 20250.780.780.780.780.78-2.75%2,000
Aug 15, 20250.800.800.800.800.80-8.05%-
Aug 14, 20250.870.870.870.870.874.32%-
Aug 13, 20250.830.830.830.830.833.73%-
Aug 12, 20250.800.800.800.800.801.01%1,500
Aug 11, 20250.810.810.800.800.80-4.33%170
Aug 8, 20250.830.830.830.830.83-4.81%-
Aug 7, 20250.870.870.870.870.87-3.74%-
Aug 6, 20250.870.910.870.910.91-5.42%500
Aug 5, 20250.860.960.860.960.963.45%4,000
Aug 4, 20250.950.980.910.930.930.87%4,437
Aug 1, 20251.041.040.920.920.92-12.38%5,000
Jul 31, 20251.021.051.021.051.059.83%598
Jul 30, 20250.960.960.960.960.962.36%-
Jul 29, 20250.901.120.900.930.933.09%11,680
Jul 28, 20250.800.960.800.910.9113.82%13,250
Jul 25, 20250.800.800.800.800.80-13.67%-
Jul 24, 20250.920.920.920.920.92-9.61%-
Jul 23, 20250.931.100.931.021.026.47%2,150
Jul 22, 20251.211.210.960.960.96-25.74%4,000
Jul 21, 20251.481.521.291.291.29-13.42%9,430
Jul 18, 20251.691.801.491.491.49-8.31%33,949