WesBanco, Inc. (FRA:WEY)
Germany
· Delayed Price · Currency is EUR 28.00
-0.40 (-1.41%)
Last updated: Dec 5, 2025, 8:02 AM CET
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | 2.16% | - |
| Dec 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | - | - |
| Dec 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | 1.46% | - |
| Dec 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.09 | -1.44% | - |
| Nov 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | 0.72% | - |
| Nov 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | -0.72% | - |
| Nov 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | 2.96% | - |
| Nov 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | - | - |
| Nov 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 3.05% | - |
| Nov 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | - | - |
| Nov 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 1.55% | - |
| Nov 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | 1.57% | - |
| Nov 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -4.51% | - |
| Nov 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 0.76% | - |
| Nov 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.10 | -2.22% | - |
| Nov 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 0.75% | - |
| Nov 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | - | - |
| Nov 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | 0.75% | - |
| Nov 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 1.53% | 10 |
| Nov 7, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 25.90 | - | 20 |
| Nov 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 1.55% | - |
| Nov 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | - | - |
| Nov 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | - | - |
| Nov 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | -1.53% | - |
| Oct 31, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 25.90 | 3.15% | 20 |
| Oct 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -3.05% | - |
| Oct 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | -3.68% | - |
| Oct 28, 2025 | 26.20 | 27.20 | 26.20 | 27.20 | 26.89 | 0.74% | 2 |
| Oct 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 3.05% | - |
| Oct 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | -2.24% | - |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | 0.75% | - |
| Oct 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | -0.75% | - |
| Oct 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | 3.08% | - |
| Oct 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | 2.36% | - |
| Oct 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -9.29% | - |
| Oct 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | -3.45% | - |
| Oct 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | 5.84% | - |
| Oct 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.09 | -1.44% | - |
| Oct 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | -2.80% | - |
| Oct 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | - | - |
| Oct 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | 0.70% | - |
| Oct 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | - | - |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | 2.16% | - |
| Oct 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | 2.21% | - |
| Oct 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.89 | 0.74% | - |
| Oct 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 0.75% | - |
| Oct 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -0.74% | - |
| Sep 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -4.26% | - |
| Sep 29, 2025 | 27.40 | 28.20 | 27.40 | 28.20 | 27.88 | 3.68% | 1 |
| Sep 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.89 | - | - |
| Sep 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.89 | 1.49% | - |
| Sep 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | - | - |
| Sep 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -1.47% | - |
| Sep 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.89 | - | - |
| Sep 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.89 | 3.82% | - |
| Sep 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 1.55% | - |
| Sep 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | -2.27% | - |
| Sep 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.10 | -0.75% | - |
| Sep 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | -0.75% | - |
| Sep 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -0.74% | - |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 0.75% | - |
| Sep 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -0.74% | - |
| Sep 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -0.74% | 144 |
| Sep 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.89 | -2.16% | - |
| Sep 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | - | - |
| Sep 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.17 | 0.72% | - |
| Sep 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | - | - |
| Sep 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | - | - |
| Sep 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | - | - |
| Aug 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | -0.72% | - |
| Aug 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.17 | - | - |
| Aug 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.17 | 1.46% | - |
| Aug 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 26.78 | -1.44% | - |
| Aug 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.17 | 4.51% | - |
| Aug 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25.99 | 0.76% | - |
| Aug 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.80 | - | - |
| Aug 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.80 | - | - |
| Aug 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.80 | 1.54% | - |
| Aug 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.41 | -2.26% | - |
| Aug 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25.99 | 0.76% | - |
| Aug 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.80 | 1.54% | - |
| Aug 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.41 | 3.17% | - |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.63 | 0.80% | - |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.43 | - | - |
| Aug 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.43 | -0.79% | - |
| Aug 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.63 | -0.79% | - |
| Aug 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 24.82 | -0.78% | - |
| Aug 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.02 | 1.59% | - |
| Aug 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.63 | -3.08% | - |
| Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.41 | -2.99% | - |
| Jul 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.19 | -2.19% | - |
| Jul 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 26.78 | -0.72% | - |
| Jul 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | 2.22% | - |
| Jul 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.39 | - | - |
| Jul 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.39 | -2.17% | - |
| Jul 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | - | - |
| Jul 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | - | - |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.97 | -1.43% | - |
| Jul 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.36 | - | - |
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.36 | 2.19% | - |