Wesfarmers Limited (FRA:WF3)
Germany
· Delayed Price · Currency is EUR 45.28
+0.06 (0.14%)
Last updated: Mar 6, 2026, 8:02 AM CET
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | - | -2.13% | - |
| Mar 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.32% | 250 |
| Mar 3, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -2.70% | - |
| Mar 2, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.38% | - |
| Feb 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.50% | - |
| Feb 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.04% | - |
| Feb 25, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.02% | - |
| Feb 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.33% | - |
| Feb 23, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 48.71 | -1.76% | - |
| Feb 20, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 49.59 | -0.24% | - |
| Feb 19, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 49.71 | -3.91% | - |
| Feb 18, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 51.73 | 0.38% | - |
| Feb 17, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 51.53 | -0.06% | - |
| Feb 16, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 51.56 | 0.29% | - |
| Feb 13, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 51.42 | -0.88% | - |
| Feb 12, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 51.87 | 0.17% | - |
| Feb 11, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 51.78 | 2.00% | - |
| Feb 10, 2026 | 51.69 | 51.69 | 51.40 | 51.40 | 50.76 | 0.65% | 100 |
| Feb 9, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.44 | 2.06% | - |
| Feb 6, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.42 | -1.63% | - |
| Feb 5, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.24 | 1.62% | - |
| Feb 4, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.44 | 0.66% | - |
| Feb 3, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.11 | 2.15% | - |
| Feb 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.08 | -0.10% | - |
| Jan 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.13 | -0.53% | - |
| Jan 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.39 | -0.01% | - |
| Jan 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.39 | -0.55% | - |
| Jan 27, 2026 | 49.05 | 49.27 | 49.05 | 49.27 | 48.66 | 0.98% | 300 |
| Jan 26, 2026 | 48.18 | 48.80 | 48.18 | 48.79 | 48.19 | 1.28% | 152 |
| Jan 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.58 | -0.21% | - |
| Jan 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 47.68 | 3.62% | - |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.01 | -2.84% | - |
| Jan 20, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.36 | 1.04% | - |
| Jan 19, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 46.87 | -0.93% | - |
| Jan 16, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.31 | 1.67% | - |
| Jan 15, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.53 | -0.20% | - |
| Jan 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 46.63 | 0.32% | - |
| Jan 13, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 46.48 | -0.05% | - |
| Jan 12, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.50 | 1.40% | - |
| Jan 9, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 45.86 | 0.25% | - |
| Jan 8, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 45.75 | 0.60% | - |
| Jan 7, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.48 | 0.80% | - |
| Jan 6, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.11 | -0.87% | - |
| Jan 5, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | -0.83% | - |
| Jan 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 45.89 | 0.06% | - |
| Dec 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 45.86 | -0.47% | - |
| Dec 29, 2025 | 46.20 | 46.66 | 46.20 | 46.66 | 46.08 | 0.41% | 4 |
| Dec 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 45.89 | 1.71% | - |
| Dec 22, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.12 | 0.32% | - |
| Dec 19, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 44.98 | 0.51% | - |
| Dec 18, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 44.75 | 0.04% | - |
| Dec 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 44.73 | -0.44% | - |
| Dec 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 44.93 | -2.14% | - |
| Dec 15, 2025 | 45.94 | 46.49 | 45.94 | 46.49 | 45.91 | 1.80% | 67 |
| Dec 12, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.10 | -0.45% | - |
| Dec 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.30 | -0.77% | - |
| Dec 10, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 45.65 | 0.92% | - |
| Dec 9, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.24 | -1.22% | - |
| Dec 8, 2025 | 45.80 | 46.37 | 45.80 | 46.37 | 45.80 | 0.79% | 10 |
| Dec 5, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.44 | -0.83% | - |
| Dec 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 45.82 | 0.67% | - |
| Dec 3, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | 0.24% | - |
| Dec 2, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.40 | -0.38% | - |
| Dec 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 45.57 | 1.04% | - |
| Nov 28, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.10 | 0.59% | - |
| Nov 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.84 | 0.03% | - |
| Nov 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 44.82 | 2.10% | - |
| Nov 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 43.90 | -0.87% | - |
| Nov 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.29 | 0.49% | - |
| Nov 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.07 | -2.00% | - |
| Nov 20, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 44.97 | 1.89% | - |
| Nov 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.13 | 0.31% | - |
| Nov 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 43.99 | -1.81% | - |
| Nov 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 44.80 | 0.64% | - |
| Nov 14, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.52 | -2.04% | - |
| Nov 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 45.45 | -0.12% | - |
| Nov 12, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 45.50 | 0.68% | - |
| Nov 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.19 | 0.48% | - |
| Nov 10, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 44.98 | 0.53% | - |
| Nov 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.74 | -1.04% | - |
| Nov 6, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.21 | -1.11% | - |
| Nov 5, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 45.72 | -1.75% | - |
| Nov 4, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 45.69 | -1.31% | - |
| Nov 3, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 46.30 | 0.77% | - |
| Oct 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 45.95 | -2.64% | - |
| Oct 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 47.19 | -7.35% | - |
| Oct 29, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 50.94 | 0.17% | - |
| Oct 28, 2025 | 52.42 | 52.43 | 52.42 | 52.43 | 50.85 | 0.54% | - |
| Oct 27, 2025 | 51.00 | 52.15 | 51.00 | 52.15 | 50.58 | 2.21% | 355 |
| Oct 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 49.48 | -0.58% | - |
| Oct 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 49.77 | 0.92% | - |
| Oct 22, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 49.32 | 0.22% | - |
| Oct 21, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 49.21 | 1.89% | - |
| Oct 20, 2025 | 49.87 | 49.87 | 49.80 | 49.80 | 48.30 | 1.74% | 2,000 |
| Oct 17, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 47.47 | -1.65% | - |
| Oct 16, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 48.27 | 0.62% | - |
| Oct 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 47.97 | 0.97% | - |
| Oct 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 47.51 | -1.74% | - |
| Oct 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 48.35 | -1.10% | - |
| Oct 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 48.89 | 0.92% | - |