Skip to main content
The Wharf (Holdings) Limited (FRA:WHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.040 (-1.54%)
At close: Dec 4, 2025

The Wharf (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.542.542.542.542.54-0.78%-
Dec 4, 20252.562.562.562.562.56-1.54%-
Dec 3, 20252.602.602.602.602.60-0.76%-
Dec 2, 20252.622.622.622.622.620.77%-
Dec 1, 20252.602.602.602.602.600.78%-
Nov 28, 20252.582.582.582.582.58--
Nov 27, 20252.582.582.582.582.581.57%-
Nov 26, 20252.542.542.542.542.54-1.55%-
Nov 25, 20252.582.582.582.582.580.78%-
Nov 24, 20252.562.562.562.562.562.40%-
Nov 21, 20252.502.502.502.502.50-3.10%-
Nov 20, 20252.582.582.582.582.58-0.77%-
Nov 19, 20252.602.602.602.602.600.78%-
Nov 18, 20252.582.582.582.582.58-3.01%-
Nov 17, 20252.662.662.662.662.66--
Nov 14, 20252.662.662.662.662.660.76%-
Nov 13, 20252.642.642.642.642.641.54%-
Nov 12, 20252.602.602.602.602.604.00%-
Nov 11, 20252.502.502.502.502.501.63%-
Nov 10, 20252.462.462.462.462.461.65%-
Nov 7, 20252.422.422.422.422.424.31%-
Nov 6, 20252.322.322.322.322.321.75%-
Nov 5, 20252.282.282.282.282.28--
Nov 4, 20252.282.282.282.282.280.88%-
Nov 3, 20252.262.262.262.262.260.89%-
Oct 31, 20252.242.242.242.242.24--
Oct 30, 20252.242.242.242.242.24--
Oct 29, 20252.242.242.242.242.24--
Oct 28, 20252.242.242.242.242.24--
Oct 27, 20252.242.242.242.242.24-0.88%-
Oct 24, 20252.262.262.262.262.26--
Oct 23, 20252.262.262.262.262.26-0.88%-
Oct 22, 20252.282.282.282.282.28--
Oct 21, 20252.282.282.282.282.28-0.87%-
Oct 20, 20252.302.302.302.302.302.68%-
Oct 17, 20252.242.242.242.242.24-2.61%-
Oct 16, 20252.302.302.302.302.30-1.71%-
Oct 15, 20252.342.342.342.342.34-3.31%-
Oct 14, 20252.402.422.402.422.421.68%1,000
Oct 13, 20252.382.382.382.382.38-0.83%-
Oct 10, 20252.402.402.402.402.40-1.64%-
Oct 9, 20252.442.442.442.442.442.52%-
Oct 8, 20252.382.382.382.382.381.71%-
Oct 7, 20252.342.342.342.342.34-0.85%-
Oct 6, 20252.362.362.362.362.36-1.67%-
Oct 3, 20252.402.402.402.402.401.69%-
Oct 2, 20252.362.362.362.362.36-1.67%-
Oct 1, 20252.402.402.402.402.400.84%-
Sep 30, 20252.382.382.382.382.38-0.83%-
Sep 29, 20252.402.402.402.402.400.84%-
Sep 26, 20252.382.382.382.382.38--
Sep 25, 20252.382.382.382.382.38-1.65%-
Sep 24, 20252.422.422.422.422.42--
Sep 23, 20252.422.422.422.422.42-1.63%-
Sep 22, 20252.462.462.462.462.46-2.38%-
Sep 19, 20252.522.522.522.522.522.44%-
Sep 18, 20252.462.462.462.462.46-2.38%-
Sep 17, 20252.522.522.522.522.52-1.56%-
Sep 16, 20252.562.562.562.562.56--
Sep 15, 20252.562.562.562.562.56--
Sep 12, 20252.562.562.562.562.56-2.29%-
Sep 11, 20252.622.622.622.622.621.55%-
Sep 10, 20252.582.582.582.582.581.57%-
Sep 9, 20252.542.542.542.542.541.60%-
Sep 8, 20252.502.502.502.502.500.81%-
Sep 5, 20252.482.482.482.482.48--
Sep 4, 20252.482.482.482.482.48-1.59%-
Sep 3, 20252.442.522.442.522.521.61%10
Sep 2, 20252.482.482.482.482.481.64%-
Sep 1, 20252.442.442.442.442.440.83%-
Aug 29, 20252.422.422.422.422.42-2.42%-
Aug 28, 20252.442.482.442.482.461.64%8
Aug 27, 20252.442.442.442.442.42-0.81%-
Aug 26, 20252.462.462.462.462.442.50%-
Aug 25, 20252.402.402.402.402.381.69%-
Aug 22, 20252.362.362.362.362.34-1.67%-
Aug 21, 20252.402.402.402.402.38--
Aug 20, 20252.402.402.402.402.381.69%-
Aug 19, 20252.362.362.362.362.341.72%-
Aug 18, 20252.322.322.322.322.300.87%-
Aug 15, 20252.302.302.302.302.28-3.36%-
Aug 14, 20252.382.382.382.382.360.85%-
Aug 13, 20252.362.362.362.362.340.85%-
Aug 12, 20252.342.342.342.342.320.86%-
Aug 11, 20252.322.322.322.322.30-1.69%-
Aug 8, 20252.362.362.362.362.34-1.67%-
Aug 7, 20252.402.402.402.402.38--
Aug 6, 20252.402.402.402.402.381.69%-
Aug 5, 20252.362.362.362.362.340.85%-
Aug 4, 20252.342.342.342.342.32-1.68%-
Aug 1, 20252.382.382.382.382.36-3.25%-
Jul 31, 20252.462.462.462.462.44-1.60%-
Jul 30, 20252.502.502.502.502.48--
Jul 29, 20252.502.502.502.502.481.63%-
Jul 28, 20252.462.462.462.462.441.65%-
Jul 25, 20252.422.422.422.422.400.83%-
Jul 24, 20252.402.402.402.402.38-1.64%-
Jul 23, 20252.442.442.442.442.42-1.61%-
Jul 22, 20252.482.482.482.482.46-0.80%-
Jul 21, 20252.502.502.502.502.48-0.79%-