Skip to main content
APB Apranga (FRA:WHX)
Germany flag Germany · Delayed Price · Currency is EUR
3.090
-0.010 (-0.32%)
At close: Dec 5, 2025

APB Apranga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.093.093.093.093.09-0.32%-
Dec 4, 20253.103.103.103.103.100.32%-
Dec 3, 20253.093.093.093.093.09--
Dec 2, 20253.093.093.093.093.090.32%-
Dec 1, 20253.083.083.083.083.08--
Nov 28, 20253.083.083.083.083.08--
Nov 27, 20253.083.083.083.083.08--
Nov 26, 20253.083.083.083.083.080.33%-
Nov 25, 20253.073.073.073.073.07--
Nov 24, 20253.073.073.073.073.07--
Nov 21, 20253.073.073.073.073.07--
Nov 20, 20253.073.073.073.073.070.33%-
Nov 19, 20253.063.063.063.063.06-0.65%-
Nov 18, 20253.083.083.083.083.08-0.65%-
Nov 17, 20253.103.103.103.103.100.32%-
Nov 14, 20253.093.093.093.093.090.98%-
Nov 13, 20253.063.063.063.063.06-0.65%-
Nov 12, 20253.083.083.083.083.08-0.65%-
Nov 11, 20253.103.103.103.103.10--
Nov 10, 20253.103.103.103.103.10-0.32%-
Nov 7, 20253.113.113.113.113.110.65%-
Nov 6, 20253.093.093.093.093.09--
Nov 5, 20253.093.093.093.093.09-0.64%-
Nov 4, 20253.113.113.113.113.110.65%-
Nov 3, 20253.093.093.093.093.090.32%-
Oct 31, 20253.083.083.083.083.080.98%-
Oct 30, 20253.053.053.053.053.05-0.33%-
Oct 29, 20253.063.063.063.063.061.32%-
Oct 28, 20253.023.023.023.023.02--
Oct 27, 20253.023.023.023.023.020.33%-
Oct 24, 20253.013.013.013.013.010.33%-
Oct 23, 20253.003.003.003.003.00-0.33%-
Oct 22, 20253.013.013.013.013.01--
Oct 21, 20253.013.013.013.013.010.33%-
Oct 20, 20253.003.003.003.003.000.33%-
Oct 17, 20252.992.992.992.992.990.34%-
Oct 16, 20252.982.982.982.982.98-0.33%-
Oct 15, 20252.992.992.992.992.990.34%-
Oct 14, 20252.982.982.982.982.98--
Oct 13, 20252.982.982.982.982.98--
Oct 10, 20252.982.982.982.982.980.34%-
Oct 9, 20252.972.972.972.972.970.34%-
Oct 8, 20252.962.962.962.962.96--
Oct 7, 20252.962.962.962.962.960.34%-
Oct 6, 20252.952.952.952.952.95-0.34%-
Oct 3, 20252.962.962.962.962.960.68%-
Oct 2, 20252.942.942.942.942.94--
Oct 1, 20252.942.942.942.942.94--
Sep 30, 20252.942.942.942.942.94-0.34%-
Sep 29, 20252.952.952.952.952.95--
Sep 26, 20252.952.952.952.952.95--
Sep 25, 20252.952.952.952.952.95--
Sep 24, 20252.952.952.952.952.95-0.34%-
Sep 23, 20252.962.962.962.962.960.68%-
Sep 22, 20252.942.942.942.942.94-0.68%-
Sep 19, 20252.962.962.962.962.960.34%-
Sep 18, 20252.952.952.952.952.95--
Sep 17, 20252.952.952.952.952.95--
Sep 16, 20252.952.952.952.952.950.68%-
Sep 15, 20252.932.932.932.932.93--
Sep 12, 20252.932.932.932.932.93--
Sep 11, 20252.932.932.932.932.93-0.34%-
Sep 10, 20252.942.942.942.942.94--
Sep 9, 20252.942.942.942.942.94--
Sep 8, 20252.942.942.942.942.94-0.34%-
Sep 5, 20252.952.952.952.952.95--
Sep 4, 20252.952.952.952.952.950.34%-
Sep 3, 20252.942.942.942.942.941.38%-
Sep 2, 20252.902.902.902.902.90--
Sep 1, 20252.902.902.902.902.900.35%-
Aug 29, 20252.892.892.892.892.890.35%-
Aug 28, 20252.882.882.882.882.88--
Aug 27, 20252.882.882.882.882.88-0.35%-
Aug 26, 20252.892.892.892.892.89--
Aug 25, 20252.892.892.892.892.89--
Aug 22, 20252.892.892.892.892.890.35%-
Aug 21, 20252.882.882.882.882.88--
Aug 20, 20252.882.882.882.882.880.35%-
Aug 19, 20252.872.872.872.872.870.35%-
Aug 18, 20252.862.862.862.862.86-0.35%-
Aug 15, 20252.872.872.872.872.87--
Aug 14, 20252.872.872.872.872.870.35%-
Aug 13, 20252.862.862.862.862.860.70%-
Aug 12, 20252.842.842.842.842.84--
Aug 11, 20252.842.842.842.842.84--
Aug 8, 20252.842.842.842.842.84-0.70%-
Aug 7, 20252.862.862.862.862.860.35%-
Aug 6, 20252.852.852.852.852.850.71%-
Aug 5, 20252.832.832.832.832.83-0.35%-
Aug 4, 20252.842.842.842.842.840.35%-
Aug 1, 20252.832.832.832.832.830.35%-
Jul 31, 20252.822.822.822.822.82-0.70%-
Jul 30, 20252.842.842.842.842.84--
Jul 29, 20252.842.842.842.842.84--
Jul 28, 20252.842.842.842.842.84--
Jul 25, 20252.842.842.842.842.84--
Jul 24, 20252.842.842.842.842.840.35%-
Jul 23, 20252.832.832.832.832.830.35%-
Jul 22, 20252.822.822.822.822.820.36%-
Jul 21, 20252.812.812.812.812.81-0.35%-