Skip to main content
Weichai Power Co., Ltd. (FRA:WI4)
Germany flag Germany · Delayed Price · Currency is EUR
2.154
+0.045 (2.13%)
At close: Dec 4, 2025

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.162.162.152.152.152.13%4,700
Dec 3, 20252.112.112.112.112.11-0.99%1,000
Dec 2, 20252.132.132.122.132.13-0.19%11,127
Dec 1, 20252.152.162.132.132.13-0.28%7,913
Nov 28, 20252.132.142.132.142.141.90%18,640
Nov 27, 20252.112.112.102.102.10-0.43%15,110
Nov 26, 20252.112.112.112.112.110.91%-
Nov 25, 20252.082.092.082.092.092.40%1,000
Nov 24, 20252.042.042.042.042.040.10%5,500
Nov 21, 20252.042.042.012.042.04-1.26%32,880
Nov 20, 20252.112.112.072.072.07-1.38%1,600
Nov 19, 20252.092.122.092.092.091.75%2,650
Nov 18, 20252.112.112.062.062.06-3.79%18,250
Nov 17, 20252.152.182.142.142.144.44%29,909
Nov 14, 20252.092.092.012.052.05-5.54%44,900
Nov 13, 20252.192.222.172.172.170.09%18,000
Nov 12, 20252.192.192.152.172.17-1.59%95,200
Nov 11, 20252.212.212.202.202.20-0.23%5,475
Nov 10, 20252.212.212.202.212.21-39,660
Nov 7, 20252.252.252.212.212.21-2.00%28,283
Nov 6, 20252.372.402.242.252.2515.38%281,777
Nov 5, 20251.961.981.951.951.954.89%331,150
Nov 4, 20251.871.871.861.861.86-1.38%4,200
Nov 3, 20251.901.901.861.891.897.65%29,102
Oct 31, 20251.791.791.751.751.753.73%5,700
Oct 30, 20251.691.691.691.691.692.74%253
Oct 29, 20251.641.641.641.641.64-1.32%20
Oct 28, 20251.641.671.641.671.670.30%250
Oct 27, 20251.671.671.651.661.660.36%4,000
Oct 24, 20251.671.671.661.661.660.30%200
Oct 23, 20251.651.651.651.651.65-0.78%-
Oct 22, 20251.671.671.661.661.66-0.89%850
Oct 21, 20251.681.681.671.681.682.88%2,300
Oct 20, 20251.661.661.631.631.63-0.31%1,600
Oct 17, 20251.651.651.641.641.64-4.66%2,000
Oct 16, 20251.701.721.701.721.721.90%21,000
Oct 15, 20251.721.721.681.681.681.75%6,570
Oct 14, 20251.661.661.661.661.664.22%7,500
Oct 13, 20251.581.591.581.591.59-2.58%14,428
Oct 10, 20251.641.641.631.631.630.93%1,000
Oct 9, 20251.601.621.601.621.612.22%6,300
Oct 8, 20251.581.591.581.581.583.88%10,900
Oct 7, 20251.521.531.521.521.52-0.52%4,056
Oct 6, 20251.531.561.531.531.53-1.80%13,200
Oct 3, 20251.541.571.541.561.560.45%7,500
Oct 2, 20251.561.571.531.551.553.06%5,270
Oct 1, 20251.511.511.501.501.50-1.12%5,500
Sep 30, 20251.521.521.521.521.52--
Sep 29, 20251.521.541.521.521.520.26%10,822
Sep 26, 20251.521.521.521.521.52-2.38%12,800
Sep 25, 20251.541.551.521.551.55-4.07%7,227
Sep 24, 20251.581.621.581.621.581.38%4,050
Sep 23, 20251.571.601.571.601.552.04%7,000
Sep 22, 20251.571.581.561.571.52-3.15%5,050
Sep 19, 20251.621.641.621.621.57-0.92%1,825
Sep 18, 20251.631.631.631.631.590.12%-
Sep 17, 20251.631.631.631.631.590.56%-
Sep 16, 20251.631.631.621.621.58-0.06%2,317
Sep 15, 20251.631.631.611.621.58-0.18%21,900
Sep 12, 20251.611.631.611.631.58-0.18%1,138
Sep 11, 20251.631.631.631.631.58-0.37%-
Sep 10, 20251.631.631.631.631.590.86%5,000
Sep 9, 20251.611.641.611.621.580.31%48,500
Sep 8, 20251.621.621.621.621.57-5.06%1,350
Sep 5, 20251.671.701.651.701.653.03%7,196
Sep 4, 20251.671.671.651.651.61-2.94%7,300
Sep 3, 20251.711.711.701.701.66-2.24%3,250
Sep 2, 20251.731.741.731.741.69-0.51%500
Sep 1, 20251.751.751.751.751.70-1.35%1,600
Aug 29, 20251.791.791.771.771.73-1.45%9,500
Aug 28, 20251.781.801.781.801.75-1.21%5,700
Aug 27, 20251.831.841.821.821.77-3.19%3,000
Aug 26, 20251.881.881.881.881.831.84%-
Aug 25, 20251.871.881.851.851.800.22%20,900
Aug 22, 20251.841.841.841.841.790.44%1,870
Aug 21, 20251.831.841.831.841.790.77%1,000
Aug 20, 20251.801.821.801.821.770.66%2,900
Aug 19, 20251.811.821.811.811.760.22%750
Aug 18, 20251.811.811.791.811.76-0.06%2,500
Aug 15, 20251.811.811.811.811.76-0.28%-
Aug 14, 20251.831.831.811.811.76-0.22%1,400
Aug 13, 20251.831.831.801.821.77-1.09%10,725
Aug 12, 20251.841.851.841.841.78-0.49%430
Aug 11, 20251.841.841.841.841.790.11%7,300
Aug 8, 20251.841.841.831.841.792.85%2,250
Aug 7, 20251.801.801.791.791.74-1.86%11,750
Aug 6, 20251.831.831.831.831.78-0.22%-
Aug 5, 20251.851.851.831.831.780.72%400
Aug 4, 20251.821.821.821.821.77-0.11%575
Aug 1, 20251.821.821.821.821.77-1.36%-
Jul 31, 20251.861.871.841.841.79-1.39%1,870
Jul 30, 20251.891.901.871.871.820.92%43,500
Jul 29, 20251.861.871.851.851.800.38%23,108
Jul 28, 20251.851.851.851.851.79-1.97%1,700
Jul 25, 20251.851.881.851.881.831.51%23,910
Jul 24, 20251.881.901.851.851.80-3.74%8,660
Jul 23, 20251.931.931.931.931.871.10%4,200
Jul 22, 20251.911.921.911.911.851.76%10,500
Jul 21, 20251.881.881.871.871.821.68%3,000
Jul 18, 20251.851.851.841.841.791.10%10,135