Skip to main content
Wipro Limited (FRA:WIOA)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.040 (1.72%)
At close: Dec 4, 2025

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.402.402.402.402.401.69%-
Dec 4, 20252.362.362.362.362.361.72%-
Dec 3, 20252.322.322.322.322.32--
Dec 2, 20252.322.322.322.322.32-0.85%-
Dec 1, 20252.342.342.342.342.341.74%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30-0.86%-
Nov 26, 20252.322.322.322.322.32-1.69%-
Nov 25, 20252.322.362.322.362.360.85%3,922
Nov 24, 20252.342.342.342.342.340.86%400
Nov 21, 20252.322.322.322.322.32-0.85%-
Nov 20, 20252.342.342.342.342.344.46%-
Nov 19, 20252.242.242.242.242.24--
Nov 18, 20252.242.242.242.242.24-0.88%-
Nov 17, 20252.262.262.262.262.26--
Nov 14, 20252.262.262.262.262.26-0.88%-
Nov 13, 20252.282.282.282.282.28--
Nov 12, 20252.282.282.282.282.281.79%-
Nov 11, 20252.242.242.242.242.24-1.75%-
Nov 10, 20252.242.282.242.282.281.79%447
Nov 7, 20252.242.242.242.242.24-0.88%-
Nov 6, 20252.262.262.262.262.261.80%-
Nov 5, 20252.222.222.222.222.22--
Nov 4, 20252.222.222.222.222.22-1.77%-
Nov 3, 20252.262.262.262.262.26-1.74%304
Oct 31, 20252.302.302.302.302.300.88%-
Oct 30, 20252.282.282.282.282.28--
Oct 29, 20252.282.282.282.282.280.88%-
Oct 28, 20252.262.262.262.262.26-2.59%-
Oct 27, 20252.322.322.322.322.32--
Oct 24, 20252.322.322.322.322.32--
Oct 23, 20252.322.322.322.322.320.87%-
Oct 22, 20252.302.302.302.302.302.68%-
Oct 21, 20252.242.242.242.242.24-400
Oct 20, 20252.242.242.242.242.24-1.75%-
Oct 17, 20252.242.282.242.282.28-1.72%450
Oct 16, 20252.322.322.322.322.32-0.85%-
Oct 15, 20252.342.342.342.342.342.63%-
Oct 14, 20252.282.282.282.282.28-0.87%-
Oct 13, 20252.302.302.302.302.30-1.71%-
Oct 10, 20252.342.342.342.342.343.54%-
Oct 9, 20252.262.262.262.262.26-0.88%-
Oct 8, 20252.242.282.242.282.280.88%400
Oct 7, 20252.262.262.262.262.261.80%-
Oct 6, 20252.222.222.222.222.22-0.89%-
Oct 3, 20252.222.242.222.242.24-2,000
Oct 2, 20252.242.242.242.242.240.90%-
Oct 1, 20252.222.222.222.222.22-1.77%-
Sep 30, 20252.262.262.262.262.26--
Sep 29, 20252.262.262.262.262.26-0.88%-
Sep 26, 20252.282.282.282.282.28-0.87%-
Sep 25, 20252.302.302.302.302.30--
Sep 24, 20252.302.302.302.302.30-2.54%-
Sep 23, 20252.362.362.362.362.36-0.84%-
Sep 22, 20252.382.382.382.382.38-0.83%-
Sep 19, 20252.402.402.402.402.40-1.64%220
Sep 18, 20252.442.442.442.442.444.27%-
Sep 17, 20252.342.342.342.342.34-0.85%-
Sep 16, 20252.322.362.322.362.36-500
Sep 15, 20252.362.362.362.362.36--
Sep 12, 20252.362.362.362.362.36-1.67%100
Sep 11, 20252.402.402.402.402.401.69%-
Sep 10, 20252.362.362.362.362.361.72%-
Sep 9, 20252.322.322.322.322.32--
Sep 8, 20252.322.322.322.322.32-0.85%-
Sep 5, 20252.342.342.342.342.34-0.85%-
Sep 4, 20252.362.362.362.362.36--
Sep 3, 20252.362.362.362.362.36-0.84%-
Sep 2, 20252.342.382.342.382.381.71%142
Sep 1, 20252.342.342.342.342.34-1.68%-
Aug 29, 20252.382.382.382.382.38-0.83%-
Aug 28, 20252.402.402.402.402.40--
Aug 27, 20252.382.402.382.402.40-0.83%85
Aug 26, 20252.422.422.422.422.42-1.63%-
Aug 25, 20252.382.462.382.462.464.24%4
Aug 22, 20252.402.402.362.362.36-0.84%2,900
Aug 21, 20252.382.382.382.382.380.85%-
Aug 20, 20252.362.362.362.362.360.85%-
Aug 19, 20252.342.342.342.342.340.86%-
Aug 18, 20252.322.322.322.322.32--
Aug 15, 20252.322.322.322.322.32--
Aug 14, 20252.322.322.322.322.321.75%-
Aug 13, 20252.282.282.282.282.280.88%-
Aug 12, 20252.262.262.262.262.26-0.88%-
Aug 11, 20252.282.282.282.282.28-0.87%-
Aug 8, 20252.282.302.262.302.301.77%210
Aug 7, 20252.262.262.262.262.26-1.74%-
Aug 6, 20252.302.302.302.302.30--
Aug 5, 20252.302.302.302.302.30-0.86%-
Aug 4, 20252.322.322.322.322.32--
Aug 1, 20252.362.362.322.322.32-4.92%300
Jul 31, 20252.402.442.402.442.440.83%12,468
Jul 30, 20252.422.422.422.422.421.68%-
Jul 29, 20252.382.382.382.382.38-2.46%-
Jul 28, 20252.442.442.442.442.44-2.40%-
Jul 25, 20252.502.502.502.502.46--
Jul 24, 20252.522.522.502.502.46-2,200
Jul 23, 20252.502.502.502.502.46-1.57%-
Jul 22, 20252.542.542.542.542.50-1.55%4,168
Jul 21, 20252.582.582.582.582.54-1.53%-