Skip to main content
Clean Energy Fuels Corp. (FRA:WIQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.012
+0.047 (2.39%)
At close: Dec 4, 2025

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.991.991.971.971.97-2.14%-
Dec 4, 20251.952.011.942.012.012.39%-
Dec 3, 20251.901.971.901.971.973.64%-
Dec 2, 20251.871.901.861.901.900.85%-
Dec 1, 20251.851.911.851.881.881.08%-
Nov 28, 20251.841.871.841.861.861.58%-
Nov 27, 20251.831.831.831.831.83-0.44%-
Nov 26, 20251.821.841.811.841.840.60%-
Nov 25, 20251.831.831.811.831.83-1.24%-
Nov 24, 20251.851.861.821.851.85-0.11%-
Nov 21, 20251.811.881.811.851.851.09%-
Nov 20, 20251.861.931.831.831.83-1.40%-
Nov 19, 20251.881.881.851.861.86-1.38%-
Nov 18, 20251.831.891.831.891.891.95%-
Nov 17, 20251.901.901.851.851.85-2.43%600
Nov 14, 20251.881.921.881.901.90-0.32%-
Nov 13, 20251.921.951.891.901.90-1.35%-
Nov 12, 20251.951.991.911.931.93-1.33%777
Nov 11, 20252.012.011.951.951.95-3.60%-
Nov 10, 20252.072.072.032.032.03-0.88%-
Nov 7, 20251.922.041.892.042.045.25%-
Nov 6, 20252.012.011.921.941.94-4.80%1,200
Nov 5, 20252.392.391.892.042.04-15.49%7,140
Nov 4, 20252.462.482.402.412.41-3.44%2,002
Nov 3, 20252.522.522.432.502.503.56%2,602
Oct 31, 20252.412.412.412.412.41-2.35%-
Oct 30, 20252.432.472.432.472.47-1.12%300
Oct 29, 20252.502.502.502.502.50-1.26%500
Oct 28, 20252.532.532.532.532.53-2.47%-
Oct 27, 20252.612.612.602.602.60-0.69%550
Oct 24, 20252.472.612.472.612.6110.95%-
Oct 23, 20252.362.362.362.362.36-0.59%-
Oct 22, 20252.382.382.372.372.37-0.42%-
Oct 21, 20252.492.492.382.382.382.94%1,000
Oct 20, 20252.312.312.312.312.31-0.17%-
Oct 17, 20252.362.362.322.322.32-4.38%-
Oct 16, 20252.502.502.422.422.42-3.81%10
Oct 15, 20252.452.572.452.522.528.35%511
Oct 14, 20252.322.322.322.322.32-1.78%-
Oct 13, 20252.182.372.182.372.378.93%100
Oct 10, 20252.252.252.172.172.17-4.23%-
Oct 9, 20252.242.272.242.272.270.44%-
Oct 8, 20252.262.262.262.262.260.71%-
Oct 7, 20252.312.312.242.242.24-1.67%-
Oct 6, 20252.272.502.272.282.283.45%1,841
Oct 3, 20252.202.202.202.202.20-1.25%-
Oct 2, 20252.232.232.232.232.23-0.89%-
Oct 1, 20252.172.252.172.252.253.59%-
Sep 30, 20252.272.312.152.172.17-4.90%5,100
Sep 29, 20252.402.402.292.292.29-0.35%970
Sep 26, 20252.242.292.242.292.291.24%-
Sep 25, 20252.272.272.272.272.27-1.56%-
Sep 24, 20252.242.302.242.302.302.77%30
Sep 23, 20252.242.242.242.242.240.45%-
Sep 22, 20252.232.232.182.232.23-0.45%-
Sep 19, 20252.282.362.242.242.24-1.58%-
Sep 18, 20252.212.282.212.282.282.71%2
Sep 17, 20252.172.232.162.222.221.37%1,000
Sep 16, 20252.032.192.032.192.196.22%-
Sep 15, 20252.042.062.012.062.060.49%-
Sep 12, 20252.132.132.052.052.05-3.94%-
Sep 11, 20252.172.172.122.132.13-2.29%-
Sep 10, 20252.092.202.092.182.182.92%-
Sep 9, 20252.072.132.072.122.121.73%1,050
Sep 8, 20252.102.102.052.082.08-1.23%-
Sep 5, 20252.162.182.102.112.11-2.59%-
Sep 4, 20252.112.172.112.172.171.31%-
Sep 3, 20252.202.232.112.142.14-3.61%-
Sep 2, 20252.232.242.212.222.22-0.45%-
Sep 1, 20252.222.252.222.232.23-0.98%-
Aug 29, 20252.232.252.222.252.25-0.09%-
Aug 28, 20252.242.272.242.252.250.36%200
Aug 27, 20252.202.242.202.242.241.26%-
Aug 26, 20252.172.222.172.222.220.18%-
Aug 25, 20252.132.212.132.212.213.17%1,010
Aug 22, 20252.052.162.052.142.144.48%-
Aug 21, 20252.062.062.032.052.05-1.72%-
Aug 20, 20252.032.092.032.092.094.19%3
Aug 19, 20252.112.112.002.002.00-3.47%2
Aug 18, 20252.022.092.012.082.081.07%14,230
Aug 15, 20251.952.071.942.052.054.37%10,000
Aug 14, 20251.981.981.891.971.97-1.30%-
Aug 13, 20251.931.991.931.991.992.41%14
Aug 12, 20251.771.951.771.951.959.94%-
Aug 11, 20251.951.951.771.771.77-8.90%-
Aug 8, 20251.772.031.771.941.9412.50%-
Aug 7, 20251.721.791.721.731.73-0.40%-
Aug 6, 20251.781.831.721.741.74-2.31%4,000
Aug 5, 20251.771.791.761.781.781.54%200
Aug 4, 20251.691.751.691.751.753.13%-
Aug 1, 20251.751.751.701.701.70-4.34%-
Jul 31, 20251.771.771.771.771.770.57%-
Jul 30, 20251.791.811.761.761.76-1.78%-
Jul 29, 20251.851.891.801.801.80-2.55%125
Jul 28, 20251.781.841.781.841.842.85%-
Jul 25, 20251.821.861.791.791.79-2.13%50
Jul 24, 20251.851.851.831.831.83-2.66%-
Jul 23, 20251.781.881.781.881.886.58%10,000
Jul 22, 20251.731.761.731.761.762.14%-
Jul 21, 20251.731.731.731.731.73-1.82%-