Skip to main content
Quarterhill Inc. (FRA:WJL)
Germany flag Germany · Delayed Price · Currency is EUR
0.540
-0.015 (-2.70%)
At close: Dec 5, 2025

Quarterhill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.540.540.540.540.54-2.70%-
Dec 4, 20250.560.560.560.560.56--
Dec 3, 20250.560.560.560.560.560.91%-
Dec 2, 20250.550.550.550.550.55-2.65%-
Dec 1, 20250.570.570.570.570.572.73%-
Nov 28, 20250.550.550.550.550.55-1.79%-
Nov 27, 20250.560.560.560.560.561.82%-
Nov 26, 20250.550.550.550.550.55-0.90%-
Nov 25, 20250.560.560.560.560.56--
Nov 24, 20250.560.560.560.560.56-0.89%-
Nov 21, 20250.560.560.560.560.56-1.75%-
Nov 20, 20250.570.570.570.570.571.79%-
Nov 19, 20250.560.560.560.560.560.90%-
Nov 18, 20250.560.560.560.560.56-2.63%-
Nov 17, 20250.570.570.570.570.57--
Nov 14, 20250.570.570.570.570.57-2.56%-
Nov 13, 20250.590.590.590.590.59-4.10%-
Nov 12, 20250.610.610.610.610.613.39%-
Nov 11, 20250.590.590.590.590.59-2.48%-
Nov 10, 20250.610.610.610.610.61-2.42%-
Nov 7, 20250.620.620.620.620.62-3.13%-
Nov 6, 20250.640.640.640.640.641.59%-
Nov 5, 20250.630.630.630.630.63-0.79%-
Nov 4, 20250.640.640.640.640.64-3.79%-
Nov 3, 20250.660.660.660.660.664.76%-
Oct 31, 20250.630.630.630.630.63-1.56%-
Oct 30, 20250.640.640.640.640.64--
Oct 29, 20250.640.640.640.640.640.79%-
Oct 28, 20250.640.640.640.640.64-2.31%-
Oct 27, 20250.650.650.650.650.651.56%-
Oct 24, 20250.640.640.640.640.640.79%-
Oct 23, 20250.640.640.640.640.64--
Oct 22, 20250.640.640.640.640.64-0.78%-
Oct 21, 20250.640.640.640.640.64--
Oct 20, 20250.640.640.640.640.64--
Oct 17, 20250.640.640.640.640.64--
Oct 16, 20250.640.640.640.640.64-2.29%-
Oct 15, 20250.660.660.660.660.661.55%-
Oct 14, 20250.650.650.650.650.65--
Oct 13, 20250.650.650.650.650.65-0.77%-
Oct 10, 20250.660.660.650.650.65-2.99%-
Oct 9, 20250.670.670.670.670.676.35%-
Oct 8, 20250.630.630.630.630.63-0.79%-
Oct 7, 20250.640.640.640.640.64--
Oct 6, 20250.640.640.640.640.640.79%-
Oct 3, 20250.630.630.630.630.63-0.79%-
Oct 2, 20250.640.640.640.640.640.79%-
Oct 1, 20250.630.630.630.630.63-2.33%-
Sep 30, 20250.650.650.650.650.65--
Sep 29, 20250.650.650.650.650.65-1.53%-
Sep 26, 20250.660.660.660.660.66-2.24%-
Sep 25, 20250.670.670.670.670.67-0.74%-
Sep 24, 20250.680.680.680.680.68-0.74%-
Sep 23, 20250.680.680.680.680.68-0.73%-
Sep 22, 20250.690.690.690.690.69--
Sep 19, 20250.690.690.690.690.69--
Sep 18, 20250.690.690.690.690.69--
Sep 17, 20250.690.690.690.690.690.74%-
Sep 16, 20250.680.680.680.680.68-2.16%-
Sep 15, 20250.700.700.700.700.70--
Sep 12, 20250.700.700.700.700.70-4.14%-
Sep 11, 20250.730.730.730.730.730.69%-
Sep 10, 20250.720.720.720.720.722.86%-
Sep 9, 20250.700.700.700.700.70-5.41%-
Sep 8, 20250.740.740.740.740.74-6.33%-
Sep 5, 20250.790.790.790.790.79-0.63%-
Sep 4, 20250.800.800.800.800.806.00%-
Sep 3, 20250.750.750.750.750.7513.64%-
Sep 2, 20250.660.660.660.660.660.76%-
Sep 1, 20250.660.660.660.660.660.77%-
Aug 29, 20250.650.650.650.650.65-3.70%-
Aug 28, 20250.680.680.680.680.680.75%-
Aug 27, 20250.670.670.670.670.67-1.47%-
Aug 26, 20250.680.680.680.680.68-0.73%-
Aug 25, 20250.690.690.690.690.69--
Aug 22, 20250.690.690.690.690.69-1.44%-
Aug 21, 20250.700.700.700.700.700.72%-
Aug 20, 20250.690.690.690.690.69-2.13%-
Aug 19, 20250.710.710.710.710.71-0.70%-
Aug 18, 20250.710.710.710.710.71-2.07%-
Aug 15, 20250.730.730.730.730.73-0.68%-
Aug 14, 20250.730.730.730.730.73-4.58%-
Aug 13, 20250.770.770.770.770.77-2.55%-
Aug 12, 20250.790.790.790.790.79-1.26%-
Aug 11, 20250.800.800.800.800.801.92%-
Aug 8, 20250.780.780.780.780.78-0.64%-
Aug 7, 20250.790.790.790.790.79-0.63%-
Aug 6, 20250.790.790.790.790.79-2.47%-
Aug 5, 20250.810.810.810.810.81-3.57%-
Aug 4, 20250.810.840.810.840.842.44%925
Aug 1, 20250.820.820.820.820.82-2.96%-
Jul 31, 20250.850.850.850.850.854.97%-
Jul 30, 20250.810.810.810.810.811.90%-
Jul 29, 20250.790.790.790.790.79--
Jul 28, 20250.790.790.790.790.79--
Jul 25, 20250.790.790.790.790.79-0.63%-
Jul 24, 20250.800.800.800.800.80-1.24%-
Jul 23, 20250.810.810.810.810.81--
Jul 22, 20250.810.810.810.810.81-3.01%-
Jul 21, 20250.830.830.830.830.83-1.19%-