Skip to main content
Aspire Mining Limited (FRA:WKU)
Germany flag Germany · Delayed Price · Currency is EUR
0.127
+0.001 (0.79%)
At close: Dec 4, 2025

Aspire Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.13--
Dec 4, 20250.130.130.130.130.130.79%-
Dec 3, 20250.130.130.130.130.132.44%-
Dec 2, 20250.120.120.120.120.12-4.65%-
Dec 1, 20250.130.130.130.130.132.38%-
Nov 28, 20250.130.130.130.130.132.44%-
Nov 27, 20250.120.120.120.120.12-1.60%-
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.132.46%-
Nov 24, 20250.120.120.120.120.12-2.40%-
Nov 21, 20250.130.130.130.130.13-6.72%-
Nov 20, 20250.130.130.130.130.1312.61%-
Nov 19, 20250.120.120.120.120.12--
Nov 18, 20250.120.120.120.120.12-5.56%-
Nov 17, 20250.130.130.130.130.135.00%-
Nov 14, 20250.120.120.120.120.12-6.98%-
Nov 13, 20250.130.130.130.130.132.38%-
Nov 12, 20250.130.130.130.130.13--
Nov 11, 20250.130.130.130.130.13-4.55%-
Nov 10, 20250.130.130.130.130.137.32%-
Nov 7, 20250.120.120.120.120.12-4.65%-
Nov 6, 20250.130.130.130.130.132.38%-
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.130.130.130.130.13-0.79%-
Nov 3, 20250.130.130.130.130.130.79%-
Oct 31, 20250.130.130.130.130.13-0.79%-
Oct 30, 20250.130.130.130.130.13-4.51%-
Oct 29, 20250.130.130.130.130.131.53%-
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.13--
Oct 24, 20250.130.130.130.130.13--
Oct 23, 20250.130.130.130.130.131.55%-
Oct 22, 20250.130.130.130.130.133.20%-
Oct 21, 20250.130.130.130.130.13-1.57%-
Oct 20, 20250.130.130.130.130.135.83%-
Oct 17, 20250.120.120.120.120.12-5.51%-
Oct 16, 20250.130.130.130.130.135.83%-
Oct 15, 20250.120.120.120.120.12-1.64%-
Oct 14, 20250.120.120.120.120.12-2.40%-
Oct 13, 20250.130.130.130.130.13-1.57%-
Oct 10, 20250.130.130.130.130.13-2.31%-
Oct 9, 20250.130.130.130.130.13-1.52%-
Oct 8, 20250.130.130.130.130.134.76%-
Oct 7, 20250.130.130.130.130.13-4.55%-
Oct 6, 20250.130.130.130.130.134.76%-
Oct 3, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.13-1.56%-
Oct 1, 20250.130.130.130.130.13-2.29%-
Sep 30, 20250.130.130.130.130.132.34%-
Sep 29, 20250.130.130.130.130.13-3.76%-
Sep 26, 20250.130.130.130.130.13-4.32%-
Sep 25, 20250.140.140.140.140.14--
Sep 24, 20250.140.140.140.140.146.92%-
Sep 23, 20250.130.130.130.130.13-8.45%-
Sep 22, 20250.140.140.140.140.145.97%-
Sep 19, 20250.130.130.130.130.13-2.19%-
Sep 18, 20250.140.140.140.140.14-2.14%-
Sep 17, 20250.140.140.140.140.14-0.71%-
Sep 16, 20250.140.140.140.140.14--
Sep 15, 20250.140.140.140.140.146.02%-
Sep 12, 20250.130.130.130.130.133.10%-
Sep 11, 20250.130.130.130.130.1318.35%-
Sep 10, 20250.110.110.110.110.11-1.80%-
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.11-2.63%-
Sep 5, 20250.110.110.110.110.112.70%-
Sep 4, 20250.110.110.110.110.11-5.13%-
Sep 3, 20250.120.120.120.120.122.63%-
Sep 2, 20250.110.110.110.110.11-4.20%-
Sep 1, 20250.120.120.120.120.12-4.80%-
Aug 29, 20250.130.130.130.130.135.04%-
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.125.31%-
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.110.110.110.110.11-4.24%-
Aug 22, 20250.120.120.120.120.120.85%-
Aug 21, 20250.120.120.120.120.12-4.88%-
Aug 20, 20250.120.120.120.120.12-0.81%-
Aug 19, 20250.120.120.120.120.12--
Aug 18, 20250.120.120.120.120.126.90%-
Aug 15, 20250.120.120.120.120.12-9.37%-
Aug 14, 20250.130.130.130.130.1310.34%-
Aug 13, 20250.120.120.120.120.12-0.85%-
Aug 12, 20250.120.120.120.120.12-1.68%-
Aug 11, 20250.120.120.120.120.1210.19%-
Aug 8, 20250.110.110.110.110.11-2.70%-
Aug 7, 20250.110.110.110.110.11-11.20%-
Aug 6, 20250.130.130.130.130.137.76%-
Aug 5, 20250.120.120.120.120.1212.62%-
Aug 4, 20250.100.100.100.100.10-5.50%-
Aug 1, 20250.110.110.110.110.11-9.92%-
Jul 31, 20250.120.120.120.120.12-6.20%-
Jul 30, 20250.130.130.130.130.13-2.27%-
Jul 29, 20250.130.130.130.130.130.76%-
Jul 28, 20250.130.130.130.130.13-3.68%-
Jul 25, 20250.140.140.140.140.147.94%-
Jul 24, 20250.130.130.130.130.13-5.26%-
Jul 23, 20250.130.130.130.130.139.02%-
Jul 22, 20250.120.120.120.120.12--
Jul 21, 20250.120.120.120.120.12--