Skip to main content
Grodno Spólka Akcyjna (FRA:WO7)
Germany flag Germany · Delayed Price · Currency is EUR
2.270
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:18 AM CET

Grodno Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.272.272.272.272.270.44%-
Dec 3, 20252.262.262.262.262.26-1.74%-
Dec 2, 20252.302.302.302.302.301.32%-
Dec 1, 20252.272.272.272.272.27-1.30%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.300.88%-
Nov 26, 20252.282.282.282.282.28-1.30%-
Nov 25, 20252.312.312.312.312.31--
Nov 24, 20252.312.312.312.312.31-0.43%-
Nov 21, 20252.322.322.322.322.32-1.28%-
Nov 20, 20252.352.352.352.352.350.86%-
Nov 19, 20252.332.332.332.332.33-0.85%-
Nov 18, 20252.352.352.352.352.35-0.84%-
Nov 17, 20252.372.372.372.372.37-2.87%-
Nov 14, 20252.442.442.442.442.44--
Nov 13, 20252.442.442.442.442.442.95%-
Nov 12, 20252.372.372.372.372.370.42%-
Nov 11, 20252.362.362.362.362.36-0.42%-
Nov 10, 20252.372.372.372.372.37--
Nov 7, 20252.372.372.372.372.371.28%-
Nov 6, 20252.342.342.342.342.34-2.09%-
Nov 5, 20252.392.392.392.392.39-3.24%-
Nov 4, 20252.472.472.472.472.470.82%-
Nov 3, 20252.452.452.452.452.45-0.81%-
Oct 31, 20252.472.472.472.472.470.41%-
Oct 30, 20252.462.462.462.462.461.23%-
Oct 29, 20252.432.432.432.432.43--
Oct 28, 20252.432.432.432.432.43-0.82%-
Oct 27, 20252.452.452.452.452.45--
Oct 24, 20252.452.452.452.452.45-0.41%-
Oct 23, 20252.462.462.462.462.462.07%-
Oct 22, 20252.412.412.412.412.41-1.63%-
Oct 21, 20252.452.452.452.452.45-1.21%-
Oct 20, 20252.482.482.482.482.482.48%-
Oct 17, 20252.422.422.422.422.420.41%-
Oct 16, 20252.412.412.412.412.41-0.41%-
Oct 15, 20252.422.422.422.422.42--
Oct 14, 20252.422.422.422.422.42-1.63%-
Oct 13, 20252.462.462.462.462.46-0.81%-
Oct 10, 20252.482.482.482.482.48-2.36%-
Oct 9, 20252.542.542.542.542.542.42%-
Oct 8, 20252.482.482.482.482.480.40%-
Oct 7, 20252.472.472.472.472.47-2.37%-
Oct 6, 20252.532.532.532.532.53-0.78%-
Oct 3, 20252.552.552.552.552.551.59%-
Oct 2, 20252.512.512.512.512.51--
Oct 1, 20252.512.512.512.512.510.80%-
Sep 30, 20252.492.492.492.492.493.32%-
Sep 29, 20252.412.412.412.412.41-2.03%-
Sep 26, 20252.462.462.462.462.461.65%-
Sep 25, 20252.422.422.422.422.42--
Sep 24, 20252.422.422.422.422.42-1.22%-
Sep 23, 20252.452.452.452.452.450.41%-
Sep 22, 20252.442.442.442.442.44-0.81%-
Sep 19, 20252.462.462.462.462.460.41%-
Sep 18, 20252.452.452.452.452.45-2.39%-
Sep 17, 20252.512.512.512.512.51-1.57%-
Sep 16, 20252.552.552.552.552.552.41%-
Sep 15, 20252.492.492.492.492.49-1.97%-
Sep 12, 20252.542.542.542.542.540.79%-
Sep 11, 20252.522.522.522.522.521.20%-
Sep 10, 20252.492.492.492.492.49-3.11%-
Sep 9, 20252.572.572.572.572.57-1.15%-
Sep 8, 20252.602.602.602.602.603.17%-
Sep 5, 20252.522.522.522.522.521.20%-
Sep 4, 20252.492.492.492.492.49-1.58%-
Sep 3, 20252.532.532.532.532.532.43%-
Sep 2, 20252.472.472.472.472.47-4.26%-
Sep 1, 20252.582.582.582.582.58-0.39%-
Aug 29, 20252.592.592.592.592.59-1.52%-
Aug 28, 20252.632.632.632.632.63-2.59%-
Aug 27, 20252.702.702.702.702.70--
Aug 26, 20252.702.702.702.702.701.50%-
Aug 25, 20252.662.662.662.662.66-2.56%-
Aug 22, 20252.732.732.732.732.732.63%-
Aug 21, 20252.662.662.662.662.66-3.97%-
Aug 20, 20252.772.772.772.772.77-0.72%-
Aug 19, 20252.792.792.792.792.793.33%-
Aug 18, 20252.702.702.702.702.70--
Aug 15, 20252.702.702.702.702.70--
Aug 14, 20252.702.702.702.702.701.89%-
Aug 13, 20252.652.652.652.652.651.53%-
Aug 12, 20252.612.612.612.612.615.24%-
Aug 11, 20252.482.482.482.482.482.06%-
Aug 8, 20252.432.432.432.432.43-2.80%-
Aug 7, 20252.502.502.502.502.502.88%-
Aug 6, 20252.432.432.432.432.43-1.22%-
Aug 5, 20252.462.462.462.462.46-5.75%-
Aug 4, 20252.612.612.612.612.61-2.61%-
Aug 1, 20252.682.682.682.682.680.75%-
Jul 31, 20252.662.662.662.662.666.83%-
Jul 30, 20252.492.492.492.492.495.51%-
Jul 29, 20252.362.362.362.362.367.76%-
Jul 28, 20252.192.192.192.192.19-3.52%-
Jul 25, 20252.272.272.272.272.27--
Jul 24, 20252.272.272.272.272.27-2.16%-
Jul 23, 20252.322.322.322.322.321.31%-
Jul 22, 20252.292.292.292.292.29-1.29%-
Jul 21, 20252.322.322.322.322.320.87%-
Jul 18, 20252.302.302.302.302.300.44%-