Wereldhave Belgium (FRA:WPU)
Germany
· Delayed Price · Currency is EUR 50.80
-0.20 (-0.39%)
Last updated: Dec 5, 2025, 9:18 AM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.80 | 52.20 | 50.80 | 52.20 | 52.20 | 2.35% | 9 |
| Dec 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 5.15% | - |
| Dec 3, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% | 60 |
| Dec 2, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.61% | - |
| Dec 1, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.45% | - |
| Nov 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Nov 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Nov 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Nov 25, 2025 | 45.10 | 47.40 | 45.10 | 47.40 | 47.40 | 5.80% | 362 |
| Nov 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -6.28% | - |
| Nov 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 1 |
| Nov 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -8.40% | - |
| Nov 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | 0.77% | - |
| Nov 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | -0.76% | - |
| Nov 14, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | -0.38% | - |
| Nov 13, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 50.47 | 0.38% | - |
| Nov 12, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | - | - |
| Nov 11, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | -0.38% | - |
| Nov 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 50.47 | 0.77% | - |
| Nov 7, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | - | - |
| Nov 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | - | - |
| Nov 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | -1.14% | - |
| Nov 4, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 50.66 | 1.54% | - |
| Nov 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | -0.38% | - |
| Oct 31, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | 0.38% | - |
| Oct 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | 129 |
| Oct 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | - |
| Oct 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 0.39% | - |
| Oct 27, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | - | - |
| Oct 24, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | -0.38% | - |
| Oct 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | -0.38% | - |
| Oct 22, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | 0.38% | - |
| Oct 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | - |
| Oct 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 1.56% | - |
| Oct 17, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 49.13 | - | - |
| Oct 16, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 49.13 | 0.39% | - |
| Oct 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -0.78% | - |
| Oct 14, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 49.32 | 0.78% | - |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -1.92% | - |
| Oct 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 1.96% | - |
| Oct 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -1.92% | - |
| Oct 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | - |
| Oct 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 0.78% | - |
| Oct 6, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 49.51 | -0.39% | - |
| Oct 3, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | - | - |
| Oct 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | 1.97% | - |
| Oct 1, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 48.75 | -2.31% | - |
| Sep 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 1.96% | - |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | - | - |
| Sep 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -0.39% | - |
| Sep 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 49.13 | -1.16% | - |
| Sep 24, 2025 | 51.20 | 51.80 | 51.20 | 51.80 | 49.70 | -0.77% | - |
| Sep 23, 2025 | 52.00 | 52.20 | 52.00 | 52.20 | 50.09 | -0.76% | - |
| Sep 22, 2025 | 51.80 | 52.60 | 51.80 | 52.60 | 50.47 | 0.38% | - |
| Sep 19, 2025 | 52.00 | 52.40 | 52.00 | 52.40 | 50.28 | - | - |
| Sep 18, 2025 | 52.00 | 52.40 | 52.00 | 52.40 | 50.28 | 0.77% | - |
| Sep 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | -0.38% | - |
| Sep 16, 2025 | 52.40 | 52.40 | 52.20 | 52.20 | 50.09 | -1.51% | - |
| Sep 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.86 | - | - |
| Sep 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.86 | - | - |
| Sep 11, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.86 | -0.38% | - |
| Sep 10, 2025 | 53.00 | 53.60 | 53.00 | 53.20 | 51.05 | - | - |
| Sep 9, 2025 | 53.40 | 53.60 | 53.20 | 53.20 | 51.05 | -0.75% | - |
| Sep 8, 2025 | 53.20 | 53.60 | 53.20 | 53.60 | 51.43 | 1.13% | - |
| Sep 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.86 | -0.38% | - |
| Sep 4, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 51.05 | -0.75% | - |
| Sep 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 51.43 | -0.37% | - |
| Sep 2, 2025 | 53.20 | 53.80 | 53.20 | 53.80 | 51.62 | - | - |
| Sep 1, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 51.62 | -0.74% | - |
| Aug 29, 2025 | 53.60 | 54.20 | 53.60 | 54.20 | 52.01 | 1.88% | - |
| Aug 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 51.05 | -0.75% | - |
| Aug 27, 2025 | 53.20 | 53.60 | 53.20 | 53.60 | 51.43 | -0.37% | - |
| Aug 26, 2025 | 53.40 | 53.80 | 53.40 | 53.80 | 51.62 | 0.37% | - |
| Aug 25, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 51.43 | -0.37% | - |
| Aug 22, 2025 | 53.20 | 54.00 | 53.20 | 53.80 | 51.62 | - | - |
| Aug 21, 2025 | 53.00 | 53.80 | 53.00 | 53.80 | 51.62 | - | - |
| Aug 20, 2025 | 53.00 | 53.80 | 53.00 | 53.80 | 51.62 | -0.74% | - |
| Aug 19, 2025 | 53.40 | 54.20 | 53.40 | 54.20 | 52.01 | - | - |
| Aug 18, 2025 | 53.40 | 54.20 | 53.40 | 54.20 | 52.01 | 0.37% | - |
| Aug 15, 2025 | 53.60 | 54.00 | 53.60 | 54.00 | 51.82 | -1.82% | - |
| Aug 14, 2025 | 54.20 | 55.00 | 54.20 | 55.00 | 52.78 | 1.48% | - |
| Aug 13, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 52.01 | -1.09% | - |
| Aug 12, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 52.58 | - | - |
| Aug 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 52.58 | - | - |
| Aug 8, 2025 | 54.20 | 54.80 | 54.20 | 54.80 | 52.58 | 2.24% | - |
| Aug 7, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 51.43 | -1.11% | - |
| Aug 6, 2025 | 53.40 | 54.20 | 53.40 | 54.20 | 52.01 | 1.12% | - |
| Aug 5, 2025 | 53.00 | 53.60 | 53.00 | 53.60 | 51.43 | - | - |
| Aug 4, 2025 | 52.80 | 53.60 | 52.80 | 53.60 | 51.43 | 0.37% | - |
| Aug 1, 2025 | 52.80 | 53.40 | 52.80 | 53.40 | 51.24 | - | - |
| Jul 31, 2025 | 53.00 | 53.60 | 53.00 | 53.40 | 51.24 | -0.37% | - |
| Jul 30, 2025 | 53.00 | 53.60 | 53.00 | 53.60 | 51.43 | 1.13% | - |
| Jul 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.86 | -1.12% | - |
| Jul 28, 2025 | 53.80 | 55.00 | 53.60 | 53.60 | 51.43 | -0.74% | 37 |
| Jul 25, 2025 | 53.80 | 54.00 | 53.80 | 54.00 | 51.82 | - | - |
| Jul 24, 2025 | 53.80 | 54.00 | 53.80 | 54.00 | 51.82 | 0.37% | - |
| Jul 23, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 51.62 | -0.37% | - |
| Jul 22, 2025 | 53.80 | 54.00 | 53.80 | 54.00 | 51.82 | 0.37% | - |
| Jul 21, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 51.62 | - | - |
| Jul 18, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 51.62 | - | - |