Skip to main content
Lubawa S.A. (FRA:WQ2)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.082 (-3.86%)
At close: Dec 5, 2025

Lubawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.042.042.042.042.04-3.86%-
Dec 4, 20252.092.122.092.122.122.81%3,000
Dec 3, 20252.122.172.062.062.06-6.52%2,580
Dec 2, 20252.172.212.172.212.210.82%520
Dec 1, 20252.162.192.162.192.191.11%480
Nov 28, 20252.112.172.112.172.170.37%720
Nov 27, 20252.122.162.122.162.160.94%480
Nov 26, 20252.032.142.032.142.142.30%-
Nov 25, 20251.982.091.982.092.096.63%25,047
Nov 24, 20252.152.151.961.961.96-11.55%11,291
Nov 21, 20252.222.222.222.222.221.84%1,500
Nov 20, 20252.182.182.182.182.182.26%-
Nov 19, 20252.132.162.132.132.13-4.23%3,000
Nov 18, 20252.222.222.222.222.22-0.71%-
Nov 17, 20252.242.242.242.242.242.01%-
Nov 14, 20252.212.212.192.192.19-1.26%1,000
Nov 13, 20252.222.222.222.222.22-5.04%-
Nov 12, 20252.342.342.342.342.34-2.50%2,000
Nov 11, 20252.402.402.402.402.402.56%-
Nov 10, 20252.342.342.342.342.34--
Nov 7, 20252.342.342.342.342.34-0.43%-
Nov 6, 20252.352.402.342.352.35-0.09%2,077
Nov 5, 20252.352.352.352.352.35-0.34%-
Nov 4, 20252.342.432.342.362.361.37%2,000
Nov 3, 20252.332.332.332.332.330.26%1,095
Oct 31, 20252.352.352.272.322.32-0.51%1,000
Oct 30, 20252.452.452.292.332.33-0.77%2,520
Oct 29, 20252.302.352.302.352.350.09%-
Oct 28, 20252.322.352.322.352.350.77%470
Oct 27, 20252.322.552.272.332.33-4.58%100
Oct 24, 20252.382.442.312.442.44-0.49%550
Oct 23, 20252.342.512.342.462.46-1.84%1,460
Oct 22, 20252.352.502.352.502.503.22%500
Oct 21, 20252.362.522.362.422.42-0.08%150
Oct 20, 20252.342.432.342.432.431.00%100
Oct 17, 20252.502.502.402.402.40-3.92%2,685
Oct 16, 20252.552.552.452.502.50-0.95%24,400
Oct 15, 20252.602.602.522.522.520.32%1,520
Oct 14, 20252.522.612.522.522.52-8.51%3,100
Oct 13, 20252.582.752.582.752.751.48%1,000
Oct 10, 20252.632.712.632.712.71-4.04%380
Oct 9, 20252.682.842.682.822.820.79%600
Oct 8, 20252.542.862.542.802.808.60%32,720
Oct 7, 20252.512.642.512.582.58-1.23%1,930
Oct 6, 20252.502.612.502.612.61-0.38%1,350
Oct 3, 20252.502.752.502.622.621.79%4,021
Oct 2, 20252.342.582.342.582.58-0.16%1,500
Oct 1, 20252.292.582.292.582.586.97%5,520
Sep 30, 20252.232.412.232.412.412.64%7,590
Sep 29, 20252.302.352.302.352.350.51%10,240
Sep 26, 20252.222.342.222.342.34-81
Sep 25, 20252.402.402.122.342.34-8.81%3,275
Sep 24, 20252.322.562.322.562.560.16%24,260
Sep 23, 20252.322.562.322.562.566.05%2,082
Sep 22, 20252.362.492.362.412.412.37%1,235
Sep 19, 20252.392.392.362.362.36-5.30%4,500
Sep 18, 20252.502.522.422.492.491.63%17,255
Sep 17, 20252.622.672.452.452.45-7.27%12,588
Sep 16, 20252.472.722.472.642.645.68%18,214
Sep 15, 20252.362.572.362.502.501.21%18,800
Sep 12, 20252.352.552.352.472.473.00%9,743
Sep 11, 20252.222.402.222.402.407.15%12,100
Sep 10, 20252.072.292.072.242.246.57%36,850
Sep 9, 20252.102.102.102.102.10-0.38%-
Sep 8, 20252.152.152.092.112.111.25%1,500
Sep 5, 20251.982.081.982.082.080.29%30,008
Sep 4, 20252.052.102.052.082.08-1.14%1,000
Sep 3, 20252.012.112.012.102.10-0.38%4,450
Sep 2, 20252.012.112.012.112.112.33%-
Sep 1, 20252.002.112.002.062.060.49%10
Aug 29, 20252.052.052.052.052.05--
Aug 28, 20252.052.092.042.052.054.01%300
Aug 27, 20252.082.081.971.971.97-6.68%2,000
Aug 26, 20252.112.112.112.112.111.83%-
Aug 25, 20252.002.072.002.072.073.60%4,100
Aug 22, 20252.032.032.002.002.00-1.38%100
Aug 21, 20251.942.031.942.032.031.10%2,000
Aug 20, 20252.012.022.002.012.01-0.30%3,885
Aug 19, 20252.102.102.012.012.01-4.10%3,015
Aug 18, 20251.952.151.952.102.108.81%24,870
Aug 15, 20251.931.931.931.931.93-1.23%-
Aug 14, 20251.931.951.931.951.95-1.36%-
Aug 13, 20251.931.981.931.981.982.64%-
Aug 12, 20251.911.971.911.931.93-1.03%1,400
Aug 11, 20251.992.011.951.951.95-5.16%13,975
Aug 8, 20252.122.122.062.062.06-1.72%1,600
Aug 7, 20252.152.222.092.092.090.58%1,650
Aug 6, 20252.052.092.052.082.082.36%3,948
Aug 5, 20251.932.091.932.032.035.18%850
Aug 4, 20251.912.021.911.931.93-3.40%300
Aug 1, 20252.002.002.002.002.00-4.76%1,000
Jul 31, 20252.002.112.002.102.104.90%1,400
Jul 30, 20252.002.072.002.002.00-3.93%2,910
Jul 29, 20252.032.082.032.082.08-1.51%-
Jul 28, 20252.142.142.122.122.126.71%14,990
Jul 25, 20252.162.161.981.981.98-9.12%5,830
Jul 24, 20252.112.182.112.182.184.00%2,250
Jul 23, 20252.112.132.102.102.100.29%-
Jul 22, 20252.072.142.002.092.09-2.97%85,850
Jul 21, 20252.092.162.092.162.16-1.10%1,000