WillScot Holdings Corporation (FRA:WS11)
Germany
· Delayed Price · Currency is EUR 17.60
+0.80 (4.76%)
At close: Dec 4, 2025
WillScot Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Dec 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.76% | - |
| Dec 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Dec 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | 1.21% | - |
| Dec 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -2.94% | - |
| Nov 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | - | - |
| Nov 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 4.29% | - |
| Nov 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 8.67% | - |
| Nov 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 0.67% | - |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | 9.56% | - |
| Nov 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 7.09% | - |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | -0.78% | - |
| Nov 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | -5.19% | - |
| Nov 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -8.78% | - |
| Nov 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 2.78% | - |
| Nov 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | -4.64% | - |
| Nov 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | - | - |
| Nov 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | -1.95% | - |
| Nov 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | - | - |
| Nov 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | - | - |
| Nov 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -12.50% | - |
| Nov 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -1.12% | - |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -2.20% | - |
| Nov 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | -1.09% | - |
| Nov 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | - | - |
| Oct 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | -2.13% | - |
| Oct 30, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 18.73 | -0.53% | - |
| Oct 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -1.05% | - |
| Oct 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | -0.52% | - |
| Oct 27, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.13 | 2.67% | - |
| Oct 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | 3.31% | - |
| Oct 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | -3.21% | - |
| Oct 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | 2.75% | - |
| Oct 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 2.82% | - |
| Oct 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -3.28% | - |
| Oct 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | -1.08% | - |
| Oct 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.43 | -0.54% | - |
| Oct 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.53 | 1.64% | - |
| Oct 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | - | - |
| Oct 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | -3.17% | - |
| Oct 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -0.53% | - |
| Oct 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | 4.40% | - |
| Oct 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 1.11% | - |
| Oct 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | -0.55% | - |
| Oct 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | 1.12% | - |
| Oct 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | -0.56% | - |
| Oct 2, 2025 | 17.60 | 18.00 | 17.60 | 18.00 | 17.93 | 2.86% | - |
| Oct 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | 1.74% | - |
| Sep 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | - | - |
| Sep 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | -1.71% | - |
| Sep 26, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.44 | -1.69% | - |
| Sep 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -2.20% | - |
| Sep 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | -1.09% | - |
| Sep 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | -2.13% | - |
| Sep 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | - | - |
| Sep 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | - | - |
| Sep 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | -1.57% | - |
| Sep 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | -2.55% | - |
| Sep 16, 2025 | 19.40 | 19.60 | 19.40 | 19.60 | 19.53 | 2.08% | - |
| Sep 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.13 | -2.04% | - |
| Sep 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | 2.62% | - |
| Sep 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | 0.53% | - |
| Sep 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -2.06% | - |
| Sep 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -2.51% | - |
| Sep 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.83 | - | - |
| Sep 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.83 | 2.58% | - |
| Sep 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -2.51% | - |
| Sep 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.83 | -0.50% | - |
| Sep 2, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 19.87 | -0.99% | - |
| Sep 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.07 | -0.98% | - |
| Aug 29, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.27 | -2.86% | - |
| Aug 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | 1.94% | - |
| Aug 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | -0.96% | - |
| Aug 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | - | - |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | 5.05% | - |
| Aug 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | -0.50% | - |
| Aug 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.77 | -3.40% | - |
| Aug 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 1.98% | - |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.07 | - | - |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.07 | -2.88% | - |
| Aug 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | -2.80% | - |
| Aug 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.26 | 3.88% | - |
| Aug 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 1.98% | - |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.07 | -0.98% | - |
| Aug 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | -1.92% | - |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | 0.97% | - |
| Aug 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | -4.63% | - |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | 1.89% | - |
| Aug 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.06 | -0.93% | - |
| Aug 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.26 | -2.73% | - |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | -15.38% | - |
| Jul 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | -1.52% | - |
| Jul 30, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 26.23 | -2.22% | - |
| Jul 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.82 | 0.75% | - |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.62 | 2.29% | - |
| Jul 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | 2.34% | - |
| Jul 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.43 | 0.79% | - |
| Jul 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | 1.60% | - |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.83 | -3.10% | - |
| Jul 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.63 | - | - |