WashTec AG (FRA:WSU)
Germany
· Delayed Price · Currency is EUR 47.30
+0.70 (1.50%)
Last updated: Dec 5, 2025, 1:55 PM CET
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.20 | 47.30 | 46.20 | 47.00 | 47.00 | 0.86% | 750 |
| Dec 4, 2025 | 45.70 | 46.60 | 45.70 | 46.60 | 46.60 | 1.75% | 440 |
| Dec 3, 2025 | 45.70 | 45.80 | 45.70 | 45.80 | 45.80 | -0.43% | - |
| Dec 2, 2025 | 44.30 | 46.00 | 44.30 | 46.00 | 46.00 | -0.65% | 220 |
| Dec 1, 2025 | 46.90 | 46.90 | 46.30 | 46.30 | 46.30 | 1.09% | - |
| Nov 28, 2025 | 45.20 | 45.80 | 45.20 | 45.80 | 45.80 | 3.15% | - |
| Nov 27, 2025 | 44.20 | 44.40 | 44.00 | 44.40 | 44.40 | -0.22% | - |
| Nov 26, 2025 | 44.10 | 44.50 | 44.10 | 44.50 | 44.50 | 0.68% | - |
| Nov 25, 2025 | 44.20 | 44.20 | 44.10 | 44.20 | 44.20 | 0.23% | - |
| Nov 24, 2025 | 43.80 | 44.30 | 43.80 | 44.10 | 44.10 | 0.23% | - |
| Nov 21, 2025 | 44.00 | 44.10 | 43.90 | 44.00 | 44.00 | 0.92% | 100 |
| Nov 20, 2025 | 43.60 | 43.60 | 43.50 | 43.60 | 43.60 | -0.23% | - |
| Nov 19, 2025 | 43.80 | 43.80 | 43.60 | 43.70 | 43.70 | - | - |
| Nov 18, 2025 | 43.90 | 43.90 | 43.60 | 43.70 | 43.70 | -0.46% | 355 |
| Nov 17, 2025 | 43.10 | 43.90 | 43.10 | 43.90 | 43.90 | 0.23% | 100 |
| Nov 14, 2025 | 43.50 | 43.80 | 42.80 | 43.80 | 43.80 | 0.69% | 106 |
| Nov 13, 2025 | 43.00 | 43.50 | 42.40 | 43.50 | 43.50 | 3.08% | 300 |
| Nov 12, 2025 | 41.70 | 42.20 | 41.60 | 42.20 | 42.20 | -0.24% | - |
| Nov 11, 2025 | 41.60 | 42.30 | 41.60 | 42.30 | 42.30 | 1.93% | - |
| Nov 10, 2025 | 41.30 | 41.50 | 41.30 | 41.50 | 41.50 | 1.22% | - |
| Nov 7, 2025 | 41.50 | 41.70 | 41.00 | 41.00 | 41.00 | -1.68% | - |
| Nov 6, 2025 | 41.70 | 41.70 | 41.30 | 41.70 | 41.70 | 1.71% | - |
| Nov 5, 2025 | 40.70 | 41.00 | 40.70 | 41.00 | 41.00 | - | - |
| Nov 4, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 0.24% | - |
| Nov 3, 2025 | 40.80 | 40.90 | 40.70 | 40.90 | 40.90 | -0.73% | - |
| Oct 31, 2025 | 40.70 | 41.20 | 40.70 | 41.20 | 41.20 | -0.24% | - |
| Oct 30, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.73% | - |
| Oct 29, 2025 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | - | 45 |
| Oct 28, 2025 | 40.70 | 41.00 | 40.70 | 41.00 | 41.00 | 0.24% | - |
| Oct 27, 2025 | 40.70 | 40.90 | 40.70 | 40.90 | 40.90 | 1.49% | - |
| Oct 24, 2025 | 40.20 | 40.30 | 39.70 | 40.30 | 40.30 | 0.75% | - |
| Oct 23, 2025 | 38.60 | 40.00 | 38.40 | 40.00 | 40.00 | 3.90% | - |
| Oct 22, 2025 | 38.30 | 38.90 | 38.30 | 38.50 | 38.50 | - | 52 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.10 | 38.50 | 38.50 | - | - |
| Oct 20, 2025 | 37.50 | 38.50 | 37.50 | 38.50 | 38.50 | 2.39% | - |
| Oct 17, 2025 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Oct 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% | - |
| Oct 15, 2025 | 38.70 | 38.70 | 38.10 | 38.10 | 38.10 | 1.06% | - |
| Oct 14, 2025 | 38.10 | 38.20 | 37.70 | 37.70 | 37.70 | -2.08% | - |
| Oct 13, 2025 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | -3.27% | - |
| Oct 10, 2025 | 39.70 | 39.80 | 39.70 | 39.80 | 39.80 | -0.75% | - |
| Oct 9, 2025 | 39.80 | 40.10 | 39.80 | 40.10 | 40.10 | 0.25% | - |
| Oct 8, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.25% | - |
| Oct 7, 2025 | 39.50 | 40.10 | 39.50 | 40.10 | 40.10 | 1.26% | - |
| Oct 6, 2025 | 40.30 | 40.30 | 39.60 | 39.60 | 39.60 | -2.22% | - |
| Oct 3, 2025 | 40.40 | 40.50 | 40.00 | 40.50 | 40.50 | 0.75% | 25 |
| Oct 2, 2025 | 40.00 | 40.40 | 40.00 | 40.20 | 40.20 | 2.81% | - |
| Oct 1, 2025 | 38.40 | 39.10 | 38.30 | 39.10 | 39.10 | 1.03% | - |
| Sep 30, 2025 | 38.60 | 38.70 | 38.60 | 38.70 | 38.70 | -1.02% | - |
| Sep 29, 2025 | 38.90 | 39.10 | 38.00 | 39.10 | 39.10 | 2.36% | 3 |
| Sep 26, 2025 | 37.70 | 38.20 | 37.70 | 38.20 | 38.20 | 1.33% | - |
| Sep 25, 2025 | 38.60 | 38.70 | 37.70 | 37.70 | 37.70 | -2.33% | 240 |
| Sep 24, 2025 | 39.60 | 39.60 | 38.60 | 38.60 | 38.60 | -0.26% | 3 |
| Sep 23, 2025 | 39.00 | 39.00 | 38.70 | 38.70 | 38.70 | -0.26% | - |
| Sep 22, 2025 | 38.90 | 39.00 | 38.60 | 38.80 | 38.80 | -0.26% | - |
| Sep 19, 2025 | 38.80 | 38.90 | 38.80 | 38.90 | 38.90 | 0.52% | - |
| Sep 18, 2025 | 38.30 | 38.70 | 38.30 | 38.70 | 38.70 | 1.57% | - |
| Sep 17, 2025 | 37.80 | 38.10 | 37.70 | 38.10 | 38.10 | -0.78% | - |
| Sep 16, 2025 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | 1.05% | 76 |
| Sep 15, 2025 | 37.30 | 38.00 | 37.10 | 38.00 | 38.00 | 4.68% | 3 |
| Sep 12, 2025 | 36.10 | 36.40 | 36.10 | 36.30 | 36.30 | -1.09% | - |
| Sep 11, 2025 | 37.00 | 37.00 | 36.70 | 36.70 | 36.70 | -0.81% | - |
| Sep 10, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.33% | - |
| Sep 9, 2025 | 36.80 | 37.50 | 36.80 | 37.50 | 37.50 | 2.46% | 25 |
| Sep 8, 2025 | 36.70 | 36.90 | 36.60 | 36.60 | 36.60 | -0.27% | 30 |
| Sep 5, 2025 | 36.90 | 36.90 | 36.70 | 36.70 | 36.70 | -1.34% | - |
| Sep 4, 2025 | 36.90 | 37.50 | 36.90 | 37.20 | 37.20 | 0.81% | - |
| Sep 3, 2025 | 36.50 | 36.90 | 36.50 | 36.90 | 36.90 | 1.10% | 60 |
| Sep 2, 2025 | 36.20 | 36.50 | 36.20 | 36.50 | 36.50 | -0.82% | - |
| Sep 1, 2025 | 36.20 | 37.00 | 36.10 | 36.80 | 36.80 | 2.22% | 18 |
| Aug 29, 2025 | 36.80 | 37.00 | 36.00 | 36.00 | 36.00 | -2.96% | - |
| Aug 28, 2025 | 36.80 | 37.30 | 36.80 | 37.10 | 37.10 | 2.20% | 45 |
| Aug 27, 2025 | 37.20 | 37.20 | 36.30 | 36.30 | 36.30 | -2.68% | - |
| Aug 26, 2025 | 37.50 | 37.50 | 37.30 | 37.30 | 37.30 | -0.53% | - |
| Aug 25, 2025 | 37.00 | 37.50 | 36.90 | 37.50 | 37.50 | 0.27% | - |
| Aug 22, 2025 | 37.30 | 37.40 | 36.40 | 37.40 | 37.40 | 1.08% | 110 |
| Aug 21, 2025 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | -0.80% | - |
| Aug 20, 2025 | 36.80 | 37.30 | 36.80 | 37.30 | 37.30 | -0.53% | - |
| Aug 19, 2025 | 37.70 | 37.70 | 37.50 | 37.50 | 37.50 | -0.27% | - |
| Aug 18, 2025 | 37.80 | 37.90 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Aug 15, 2025 | 38.50 | 38.50 | 37.40 | 38.00 | 38.00 | -1.04% | 328 |
| Aug 14, 2025 | 38.60 | 38.60 | 38.10 | 38.40 | 38.40 | -0.78% | - |
| Aug 13, 2025 | 38.10 | 38.70 | 37.80 | 38.70 | 38.70 | 1.31% | - |
| Aug 12, 2025 | 39.20 | 39.20 | 38.20 | 38.20 | 38.20 | -1.80% | 125 |
| Aug 11, 2025 | 39.60 | 39.60 | 38.90 | 38.90 | 38.90 | - | 45 |
| Aug 8, 2025 | 39.80 | 39.80 | 38.90 | 38.90 | 38.90 | -2.02% | - |
| Aug 7, 2025 | 39.90 | 39.90 | 39.70 | 39.70 | 39.70 | 1.02% | - |
| Aug 6, 2025 | 39.80 | 39.80 | 39.30 | 39.30 | 39.30 | -2.48% | - |
| Aug 5, 2025 | 40.20 | 40.30 | 40.20 | 40.30 | 40.30 | -0.74% | 400 |
| Aug 4, 2025 | 39.10 | 40.60 | 39.00 | 40.60 | 40.60 | 3.57% | 55 |
| Aug 1, 2025 | 39.80 | 39.80 | 39.20 | 39.20 | 39.20 | -0.25% | - |
| Jul 31, 2025 | 39.80 | 39.80 | 39.20 | 39.30 | 39.30 | 0.26% | - |
| Jul 30, 2025 | 39.30 | 39.30 | 39.10 | 39.20 | 39.20 | -1.51% | - |
| Jul 29, 2025 | 39.40 | 39.80 | 39.00 | 39.80 | 39.80 | 0.51% | 175 |
| Jul 28, 2025 | 41.10 | 41.10 | 39.60 | 39.60 | 39.60 | - | 100 |
| Jul 25, 2025 | 39.50 | 39.60 | 39.50 | 39.60 | 39.60 | -0.25% | - |
| Jul 24, 2025 | 39.20 | 39.70 | 39.20 | 39.70 | 39.70 | 0.51% | - |
| Jul 23, 2025 | 39.90 | 39.90 | 39.50 | 39.50 | 39.50 | -0.50% | - |
| Jul 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.49% | - |
| Jul 21, 2025 | 40.00 | 40.30 | 40.00 | 40.30 | 40.30 | 0.75% | - |