Skip to main content
Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
14.16
+0.12 (0.85%)
At close: Dec 5, 2025

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202513.9614.0613.9614.0414.040.14%-
Dec 3, 202514.1414.1414.0214.0214.02-0.85%857
Dec 2, 202514.0214.1614.0214.1414.140.86%843
Dec 1, 202514.1414.1414.0214.0214.020.14%30
Nov 28, 202514.0014.0013.9614.0014.000.43%-
Nov 27, 202513.8613.9413.8613.9413.940.14%-
Nov 26, 202513.9213.9813.9213.9213.92-1,000
Nov 25, 202514.0614.0613.7813.9213.92-0.71%-
Nov 24, 202513.7414.0213.6814.0214.022.19%50
Nov 21, 202513.5813.7213.5813.7213.720.29%-
Nov 20, 202513.7413.7813.6813.6813.68-0.44%-
Nov 19, 202513.6813.7413.6413.7413.74-0.43%-
Nov 18, 202513.7613.8013.6213.8013.80-0.14%183
Nov 17, 202513.9213.9213.8213.8213.82-0.43%-
Nov 14, 202513.9013.9013.8413.8813.88-0.72%-
Nov 13, 202514.0814.0813.9613.9813.980.29%5
Nov 12, 202513.9213.9613.9213.9413.940.14%-
Nov 11, 202513.9213.9413.9213.9213.92--
Nov 10, 202513.9414.0213.9013.9213.920.72%800
Nov 7, 202513.8213.9213.8213.8213.82-0.72%-
Nov 6, 202514.0814.0813.9213.9213.92-0.14%-
Nov 5, 202513.8213.9413.8213.9413.94-0.14%-
Nov 4, 202514.0214.0213.9613.9613.96-1.69%-
Nov 3, 202514.1614.2014.1614.2014.200.85%-
Oct 31, 202514.2014.2014.0814.0814.08-1.12%100
Oct 30, 202514.3214.3214.1814.2414.24-0.70%-
Oct 29, 202514.3814.3814.3414.3414.34-300
Oct 28, 202514.4814.4814.3414.3414.340.14%360
Oct 27, 202514.2814.3214.2414.3214.320.56%-
Oct 24, 202514.3414.3414.2414.2414.24-0.28%-
Oct 23, 202514.2214.2814.2214.2814.28-0.56%-
Oct 22, 202514.2614.3814.1614.3614.360.84%342
Oct 21, 202514.1614.2414.1614.2414.240.71%-
Oct 20, 202514.0814.1814.0814.1414.140.43%90
Oct 17, 202514.1214.1214.0814.0814.08-1.26%-
Oct 16, 202514.1214.2614.1214.2614.26-0.97%-
Oct 15, 202514.5614.5614.3014.4014.40--
Oct 14, 202514.4614.4614.4014.4014.40-1.50%-
Oct 13, 202514.3414.6214.3014.6214.621.67%75
Oct 10, 202514.5414.5414.3814.3814.38-0.55%10
Oct 9, 202514.2414.4614.2414.4614.461.83%-
Oct 8, 202513.9414.2213.9414.2014.202.90%-
Oct 7, 202513.7813.8013.6613.8013.800.44%-
Oct 6, 202513.6213.7413.6213.7413.741.18%-
Oct 3, 202513.5813.6013.5813.5813.58-0.15%-
Oct 2, 202513.5213.6213.5213.6013.600.74%165
Oct 1, 202513.4013.5013.4013.5013.500.45%-
Sep 30, 202513.4013.4813.3813.4413.440.30%500
Sep 29, 202513.4013.4413.4013.4013.40-0.59%-
Sep 26, 202513.3413.4813.3413.4813.481.35%400
Sep 25, 202513.3813.3813.3013.3013.30-1.34%-
Sep 24, 202513.3413.4813.3413.4813.481.05%-
Sep 23, 202513.4213.4213.3413.3413.34-0.15%-
Sep 22, 202513.4213.4213.3413.3613.36-0.60%18
Sep 19, 202513.4213.4613.4213.4413.44-0.15%-
Sep 18, 202513.5413.5413.4613.4613.46-0.30%-
Sep 17, 202513.5013.5013.5013.5013.500.60%-
Sep 16, 202513.4213.5413.4213.4213.42-0.59%107
Sep 15, 202513.5213.5213.5013.5013.50-0.30%-
Sep 12, 202513.4813.5413.4813.5413.540.59%-
Sep 11, 202513.5013.5413.4613.4613.46-0.15%-
Sep 10, 202513.5213.5413.4813.4813.480.15%-
Sep 9, 202513.5213.5213.4613.4613.46-0.30%-
Sep 8, 202513.5613.6013.5013.5013.50-0.59%-
Sep 5, 202513.6413.6413.5813.5813.58-0.44%-
Sep 4, 202513.5013.6413.5013.6413.641.79%205
Sep 3, 202513.5413.5413.4013.4013.40-1.62%340
Sep 2, 202513.7413.8013.6213.6213.62-0.87%-
Sep 1, 202513.9013.9013.7413.7413.74-1.29%-
Aug 29, 202513.9413.9613.8613.9213.920.29%234
Aug 28, 202513.8814.1213.8813.8813.88-0.29%-
Aug 27, 202514.1414.1413.9213.9213.92-1.97%-
Aug 26, 202514.2214.2214.1414.2014.20-0.70%-
Aug 25, 202514.4214.4214.2814.3014.30-0.42%242
Aug 22, 202514.3214.3614.2014.3614.36--
Aug 21, 202514.4014.4014.2814.3614.36-100
Aug 20, 202514.4214.4814.3614.3614.36-0.97%234
Aug 19, 202514.5414.5414.5014.5014.50-0.14%-
Aug 18, 202514.6214.6414.5214.5214.52-1.63%-
Aug 15, 202514.6614.7614.6614.7614.76-0.40%-
Aug 14, 202514.9814.9814.8214.8214.82-0.40%200
Aug 13, 202514.9214.9214.8414.8814.88--
Aug 12, 202514.9014.9414.8814.8814.880.13%-
Aug 11, 202514.7414.8614.7414.8614.861.64%-
Aug 8, 202514.7614.8614.6214.6214.62-1.75%-
Aug 7, 202514.8214.9614.8214.8814.881.78%732
Aug 6, 202514.5214.6214.4614.6214.621.25%300
Aug 5, 202514.3814.4414.3014.4414.442.27%410
Aug 4, 202513.9814.1213.9614.1214.120.57%100
Aug 1, 202513.8214.0613.8214.0414.04--
Jul 31, 202513.9014.0413.8614.0414.041.01%-
Jul 30, 202513.8413.9013.8413.9013.900.58%172
Jul 29, 202513.8013.8213.7413.8213.82-0.43%-
Jul 28, 202513.9413.9413.8813.8813.88-0.14%-
Jul 25, 202513.8813.9413.8813.9013.90--
Jul 24, 202513.8813.9813.8813.9013.900.14%-
Jul 23, 202513.6213.8813.6213.8813.881.61%2,505
Jul 22, 202513.6413.6813.6413.6613.66-0.44%50
Jul 21, 202513.6413.7213.6413.7213.721.18%-
Jul 18, 202513.6213.6413.5613.5613.56-0.29%-