Skip to main content
Sinopharm Group Co. Ltd. (FRA:X2S)
Germany flag Germany · Delayed Price · Currency is EUR
2.237
+0.001 (0.04%)
At close: Dec 4, 2025

Sinopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.242.242.242.242.240.04%-
Dec 3, 20252.242.242.242.242.24-0.13%-
Dec 2, 20252.242.242.242.242.240.31%-
Dec 1, 20252.232.232.232.232.231.32%-
Nov 28, 20252.202.202.202.202.20-1.17%-
Nov 27, 20252.232.232.232.232.23-1.24%-
Nov 26, 20252.262.262.262.262.26-3.51%-
Nov 25, 20252.262.342.262.342.344.00%5,632
Nov 24, 20252.252.252.252.252.252.09%-
Nov 21, 20252.222.222.202.202.20-4.96%753
Nov 20, 20252.272.322.272.322.323.34%1,805
Nov 19, 20252.242.242.242.242.24-0.09%-
Nov 18, 20252.252.252.252.252.25-2.94%-
Nov 17, 20252.312.312.312.312.31-1.57%-
Nov 14, 20252.352.352.352.352.35-0.30%2,000
Nov 13, 20252.362.362.362.362.360.68%-
Nov 12, 20252.342.342.342.342.341.83%-
Nov 11, 20252.302.302.302.302.303.79%-
Nov 10, 20252.222.222.222.222.220.68%-
Nov 7, 20252.202.202.202.202.20-4,000
Nov 6, 20252.202.202.202.202.200.64%6,000
Nov 5, 20252.192.192.192.192.191.91%6,000
Nov 4, 20252.152.152.152.152.150.28%2,000
Nov 3, 20252.142.142.142.142.14-0.28%-
Oct 31, 20252.152.152.152.152.150.05%3,000
Oct 30, 20252.142.142.142.142.140.66%-
Oct 29, 20252.132.132.132.132.130.33%-
Oct 28, 20252.122.122.122.122.12-1.07%-
Oct 27, 20252.152.152.152.152.150.19%-
Oct 24, 20252.142.142.142.142.140.14%-
Oct 23, 20252.142.142.142.142.14-0.05%-
Oct 22, 20252.162.162.142.142.143.58%5,000
Oct 21, 20252.072.072.072.072.070.93%-
Oct 20, 20252.052.052.052.052.051.69%-
Oct 17, 20252.012.012.012.012.01-1.18%-
Oct 16, 20252.042.042.042.042.040.99%-
Oct 15, 20252.022.022.022.022.02-0.49%-
Oct 14, 20252.032.032.032.032.030.45%-
Oct 13, 20252.022.022.022.022.02-2.70%-
Oct 10, 20252.072.072.072.072.071.17%3,000
Oct 9, 20252.052.052.052.052.051.54%15,000
Oct 8, 20252.022.022.022.022.020.30%-
Oct 7, 20252.012.012.012.012.010.35%-
Oct 6, 20252.012.012.012.012.01-0.94%-
Oct 3, 20252.032.032.032.032.030.25%-
Oct 2, 20252.022.022.022.022.021.97%470
Oct 1, 20251.981.981.981.981.98-0.45%-
Sep 30, 20251.991.991.991.991.99-0.25%-
Sep 29, 20252.002.002.002.002.000.20%-
Sep 26, 20251.991.991.991.991.99-0.50%-
Sep 25, 20252.002.002.002.002.00-0.65%-
Sep 24, 20252.012.012.012.012.011.36%-
Sep 23, 20251.991.991.991.991.99-0.60%-
Sep 22, 20252.002.002.002.002.00-0.65%-
Sep 19, 20252.042.042.012.012.01-0.10%17,921
Sep 18, 20252.012.012.012.012.01-0.84%-
Sep 17, 20252.032.032.032.032.030.89%-
Sep 16, 20252.042.042.012.012.01-2.00%10
Sep 15, 20252.052.052.052.052.05-1.58%240
Sep 12, 20252.082.092.082.092.090.34%50
Sep 11, 20252.062.082.062.082.082.11%500
Sep 10, 20252.042.042.042.042.041.24%-
Sep 9, 20252.012.012.012.012.01-2.52%-
Sep 8, 20252.032.062.032.062.060.34%10,000
Sep 5, 20252.032.062.032.062.062.39%3,200
Sep 4, 20252.012.012.012.012.01-0.40%-
Sep 3, 20252.012.022.012.022.02-0.10%500
Sep 2, 20252.022.022.022.022.02-0.59%-
Sep 1, 20252.032.032.032.032.03-0.98%-
Aug 29, 20252.052.052.052.052.051.18%-
Aug 28, 20252.032.032.032.032.03-2.83%-
Aug 27, 20252.092.092.092.092.09-2.02%-
Aug 26, 20252.132.132.132.132.13-0.56%-
Aug 25, 20252.142.142.142.142.14-1.65%-
Aug 22, 20252.142.182.142.182.180.93%5,067
Aug 21, 20252.162.162.162.162.160.70%-
Aug 20, 20252.142.142.142.142.140.09%-
Aug 19, 20252.142.142.142.142.142.39%-
Aug 18, 20252.102.102.092.092.09-0.76%949
Aug 15, 20252.112.112.112.112.111.01%-
Aug 14, 20252.092.092.092.092.09-0.71%-
Aug 13, 20252.092.102.092.102.101.89%2,000
Aug 12, 20252.062.062.062.062.060.29%-
Aug 11, 20252.062.062.062.062.06-0.05%-
Aug 8, 20252.062.062.062.062.061.18%-
Aug 7, 20252.032.032.032.032.03-1.17%-
Aug 6, 20252.062.062.062.062.06-0.10%-
Aug 5, 20252.062.062.062.062.060.44%-
Aug 4, 20252.052.052.052.052.05-2.15%-
Aug 1, 20252.092.092.092.092.090.67%-
Jul 31, 20252.082.082.082.082.08-2.12%1,055
Jul 30, 20252.132.132.132.132.130.90%-
Jul 29, 20252.112.112.112.112.110.24%-
Jul 28, 20252.102.102.102.102.100.91%-
Jul 25, 20252.082.082.082.082.08-1.51%-
Jul 24, 20252.072.112.072.112.112.62%2,000
Jul 23, 20252.062.062.062.062.060.93%-
Jul 22, 20252.042.042.042.042.040.39%-
Jul 21, 20252.032.032.032.032.03-0.49%-
Jul 18, 20252.042.042.042.042.040.44%-