Skip to main content
Pepper Money Limited (FRA:X95)
Germany flag Germany · Delayed Price · Currency is EUR
1.310
-0.020 (-1.50%)
At close: Nov 28, 2025

Pepper Money Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.261.271.261.271.271.60%-
Dec 4, 20251.251.251.251.251.25--
Dec 3, 20251.251.251.251.251.25-0.79%-
Dec 2, 20251.261.261.261.261.26-2.33%-
Dec 1, 20251.291.291.291.291.29-1.53%-
Nov 28, 20251.311.311.311.311.31-1.50%-
Nov 27, 20251.331.331.331.331.333.10%-
Nov 26, 20251.291.291.291.291.293.20%-
Nov 25, 20251.251.251.251.251.25--
Nov 24, 20251.261.261.251.251.251.63%-
Nov 21, 20251.231.231.231.231.23-3.15%-
Nov 20, 20251.271.271.271.271.270.79%-
Nov 19, 20251.261.261.261.261.261.61%-
Nov 18, 20251.241.241.241.241.24-2.36%-
Nov 17, 20251.271.271.271.271.27--
Nov 14, 20251.271.271.271.271.27-0.78%-
Nov 13, 20251.291.291.281.281.28-1.54%-
Nov 12, 20251.301.301.301.301.30--
Nov 11, 20251.311.311.301.301.301.56%-
Nov 10, 20251.281.281.281.281.28-2.29%-
Nov 7, 20251.311.311.311.311.31-13.25%-
Nov 6, 20251.511.511.511.511.5116.15%236
Nov 5, 20251.301.301.301.301.30-2.26%-
Nov 4, 20251.331.331.331.331.333.91%-
Nov 3, 20251.281.291.281.281.286.67%-
Oct 31, 20251.201.201.201.201.200.84%-
Oct 30, 20251.191.191.191.191.192.59%-
Oct 29, 20251.171.171.161.161.161.75%-
Oct 28, 20251.141.141.141.141.14-1.72%-
Oct 27, 20251.161.161.161.161.162.65%-
Oct 24, 20251.131.131.131.131.130.89%-
Oct 23, 20251.121.121.121.121.12--
Oct 22, 20251.121.121.121.121.12-3.45%-
Oct 21, 20251.161.161.161.161.162.65%-
Oct 20, 20251.131.131.131.131.13--
Oct 17, 20251.131.131.131.131.13-1.74%-
Oct 16, 20251.161.161.151.151.151.77%-
Oct 15, 20251.131.131.131.131.134.63%-
Oct 14, 20251.081.081.081.081.08-1.82%-
Oct 13, 20251.101.101.101.101.101.85%-
Oct 10, 20251.081.081.081.081.08--
Oct 9, 20251.081.081.081.081.082.86%-
Oct 8, 20251.051.051.051.051.050.96%-
Oct 7, 20251.041.041.031.041.04-0.95%-
Oct 6, 20251.051.051.051.051.05-1.87%-
Oct 3, 20251.081.081.071.071.07-1.83%-
Oct 2, 20251.091.091.091.091.091.87%-
Oct 1, 20251.071.071.071.071.07--
Sep 30, 20251.071.071.071.071.07--
Sep 29, 20251.071.071.071.071.071.90%-
Sep 26, 20251.051.051.051.051.05--
Sep 25, 20251.061.061.051.051.05-0.94%-
Sep 24, 20251.061.061.061.061.06-2.75%-
Sep 23, 20251.081.091.081.091.09-1.80%-
Sep 22, 20251.111.111.111.111.11--
Sep 19, 20251.111.111.111.111.11-1.77%-
Sep 18, 20251.131.131.131.131.13-1.74%-
Sep 17, 20251.141.151.141.151.15-0.86%-
Sep 16, 20251.171.171.161.161.160.87%-
Sep 15, 20251.151.151.151.151.150.88%-
Sep 12, 20251.141.141.141.141.140.88%-
Sep 11, 20251.131.131.131.131.13-4.24%-
Sep 10, 20251.181.181.181.181.142.61%-
Sep 9, 20251.151.151.151.151.11-5.74%-
Sep 8, 20251.221.221.221.221.181.67%-
Sep 5, 20251.201.201.201.201.16--
Sep 4, 20251.201.201.201.201.164.35%-
Sep 3, 20251.151.151.151.151.11-0.86%-
Sep 2, 20251.161.161.161.161.12--
Sep 1, 20251.161.161.161.161.121.75%-
Aug 29, 20251.141.141.141.141.111.79%-
Aug 28, 20251.121.121.121.121.09-2.61%-
Aug 27, 20251.151.151.151.151.110.88%-
Aug 26, 20251.141.141.141.141.110.88%-
Aug 25, 20251.131.131.131.131.100.89%-
Aug 22, 20251.121.121.121.121.091.82%-
Aug 21, 20251.101.101.101.101.075.77%-
Aug 20, 20251.051.051.041.041.01--
Aug 19, 20251.041.041.041.041.01-0.95%-
Aug 18, 20251.051.051.051.051.022.94%-
Aug 15, 20251.021.021.021.020.995.15%-
Aug 14, 20250.970.980.970.970.94-3.00%-
Aug 13, 20251.001.001.001.000.97-0.99%-
Aug 12, 20251.011.011.011.010.982.02%-
Aug 11, 20250.990.990.990.990.96-0.50%-
Aug 8, 20250.991.000.991.000.96--
Aug 7, 20250.991.000.991.000.96-0.50%-
Aug 6, 20251.001.001.001.000.97-1.96%-
Aug 5, 20251.021.021.021.020.990.99%-
Aug 4, 20251.011.011.011.010.98--
Aug 1, 20251.011.011.011.010.98-1.94%-
Jul 31, 20251.041.041.031.031.00--
Jul 30, 20251.031.031.031.031.000.98%-
Jul 29, 20251.021.021.021.020.99-2.86%-
Jul 28, 20251.041.051.041.051.023.96%-
Jul 25, 20251.011.011.011.010.98--
Jul 24, 20251.011.011.011.010.98-0.98%-
Jul 23, 20251.021.021.021.020.990.99%-
Jul 22, 20251.011.011.001.010.981.00%-
Jul 21, 20251.001.001.001.000.97-0.99%-