Skip to main content
Beauty Farm Medical and Health Industry Inc. (FRA:XC5)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
-0.140 (-5.83%)
At close: Mar 9, 2026

FRA:XC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.262.262.262.262.26-5.83%-
Mar 6, 20262.342.402.342.402.40-2.44%-
Mar 5, 20262.462.462.462.462.46-7.52%-
Mar 4, 20262.662.662.662.662.668.13%300
Mar 3, 20262.462.462.462.462.46-13.38%-
Feb 25, 20262.842.842.842.842.849.23%380
Feb 24, 20262.602.602.602.602.60-3.70%-
Feb 23, 20262.702.702.702.702.700.75%-
Feb 13, 20262.682.682.682.682.681.52%-
Feb 12, 20262.642.642.642.642.64-10.81%-
Feb 9, 20262.962.962.962.962.9612.12%420
Jan 30, 20262.642.642.642.642.64-5.04%-
Jan 20, 20262.782.782.782.782.786.92%-
Jan 12, 20262.582.602.582.602.60-3.70%-
Jan 9, 20262.702.702.702.702.70-0.74%-
Jan 8, 20262.642.722.642.722.725.43%-
Jan 7, 20262.582.582.582.582.58--
Jan 6, 20262.582.582.582.582.58-3.73%-
Jan 5, 20262.682.682.682.682.68--
Jan 2, 20262.682.682.682.682.68-5.63%-
Dec 22, 20252.722.842.722.842.845.97%1,210
Dec 19, 20252.682.682.682.682.68--
Dec 18, 20252.682.682.682.682.68-3.60%-
Dec 17, 20252.782.782.782.782.782.21%-
Dec 16, 20252.722.722.722.722.72-4.23%-
Dec 15, 20252.842.842.842.842.842.90%-
Dec 12, 20252.762.762.762.762.764.55%-
Dec 11, 20252.642.642.642.642.64--
Dec 10, 20252.642.642.642.642.64--
Dec 9, 20252.642.642.642.642.64--
Dec 5, 20252.722.722.642.642.64-5.71%-
Dec 4, 20252.802.802.802.802.800.72%-
Dec 3, 20252.782.782.782.782.78-3.47%-
Dec 2, 20252.882.882.882.882.889.09%-
Dec 1, 20252.642.642.642.642.64-1.49%-
Nov 28, 20252.682.682.682.682.684.69%-
Nov 27, 20252.562.562.562.562.568.47%-
Nov 26, 20252.362.362.362.362.36-8.53%-
Nov 25, 20252.582.582.582.582.58-7.19%-
Nov 24, 20252.902.902.782.782.78-7.95%-
Nov 21, 20253.023.023.023.023.020.67%-
Nov 20, 20253.003.003.003.003.00--
Nov 19, 20253.003.003.003.003.003.45%-
Nov 18, 20252.902.902.902.902.900.69%-
Nov 17, 20252.882.882.882.882.88-4.64%720
Nov 14, 20253.023.023.023.023.02-3.21%-
Nov 13, 20253.123.123.123.123.12-1.27%-
Nov 12, 20253.163.163.163.163.16-0.63%-
Nov 11, 20253.183.183.183.183.18--
Nov 10, 20253.183.183.183.183.182.58%-
Nov 7, 20253.103.103.103.103.10-2.52%-
Nov 6, 20253.183.183.183.183.18-1.85%-
Nov 5, 20253.243.243.243.243.243.18%-
Nov 4, 20253.143.143.143.143.14-2.48%-
Nov 3, 20253.223.223.223.223.22-3.01%-
Oct 31, 20253.323.323.323.323.321.22%-
Oct 30, 20253.283.283.283.283.281.86%-
Oct 29, 20253.223.223.223.223.22--
Oct 28, 20253.223.223.223.223.22-1.83%-
Oct 27, 20253.303.303.283.283.28-2.96%-
Oct 24, 20253.363.383.363.383.384.32%-
Oct 23, 20253.223.243.223.243.242.53%-
Oct 22, 20253.223.223.163.163.16-4.82%-
Oct 21, 20253.323.323.323.323.32-0.60%-
Oct 20, 20253.323.343.323.343.34-1.76%-
Oct 17, 20253.443.443.403.403.40-3.41%-
Oct 16, 20253.583.583.523.523.52-1.12%-
Oct 15, 20253.583.603.563.563.56-7.29%-
Oct 14, 20253.863.863.823.843.84-4.95%-
Oct 13, 20253.964.043.964.044.045.21%-
Oct 10, 20253.863.863.843.843.84--
Oct 9, 20253.843.863.843.843.840.52%-
Oct 8, 20253.843.843.823.823.82-1.04%-
Oct 7, 20253.863.863.863.863.86-1.03%-
Oct 6, 20253.903.903.883.903.902.63%-
Oct 3, 20253.823.823.803.803.801.60%-
Oct 2, 20253.783.783.743.743.740.54%-
Oct 1, 20253.723.723.723.723.72-1.59%-
Sep 30, 20253.803.803.783.783.78-0.53%-
Sep 29, 20253.823.823.803.803.80-1.04%-
Sep 26, 20253.863.863.843.843.841.05%-
Sep 25, 20253.843.843.803.803.80-2.56%-
Sep 24, 20253.843.903.843.903.901.56%-
Sep 23, 20253.843.843.843.843.84-1.03%-
Sep 22, 20253.843.883.843.883.881.57%-
Sep 19, 20253.823.823.823.823.820.53%-
Sep 18, 20253.823.823.803.803.80--
Sep 17, 20253.783.803.783.803.80-1.04%-
Sep 16, 20253.883.883.843.843.84-5.42%-
Sep 15, 20254.084.084.064.064.063.05%-
Sep 12, 20253.923.943.923.943.946.49%-
Sep 11, 20253.683.703.683.703.701.65%-
Sep 10, 20253.663.683.643.643.64-6.19%-
Sep 9, 20253.863.883.863.883.882.65%-