Skip to main content
Xingda International Holdings Limited (FRA:XDH)
Germany flag Germany · Delayed Price · Currency is EUR
0.137
0.00 (0.00%)
At close: Dec 4, 2025

FRA:XDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.140.140.140.140.140.74%-
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14--
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14-0.73%-
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.14-3,625
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.140.140.140.140.140.74%-
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14-1.45%-
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.14-0.72%-
Nov 13, 20250.140.140.140.140.14-0.71%-
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.14-2.10%-
Nov 10, 20250.140.140.140.140.142.14%-
Nov 7, 20250.140.140.140.140.14-0.71%-
Nov 6, 20250.140.140.140.140.140.71%-
Nov 5, 20250.140.140.140.140.14-1.41%-
Nov 4, 20250.140.140.140.140.14-1.39%-
Nov 3, 20250.140.140.140.140.142.13%-
Oct 31, 20250.140.140.140.140.140.71%-
Oct 30, 20250.140.140.140.140.14-2,206
Oct 29, 20250.140.140.140.140.14--
Oct 28, 20250.140.140.140.140.14-0.71%-
Oct 27, 20250.140.140.140.140.141.44%-
Oct 24, 20250.140.140.140.140.140.72%-
Oct 23, 20250.140.140.140.140.14-0.72%-
Oct 22, 20250.140.140.140.140.14-0.71%-
Oct 21, 20250.140.140.140.140.142.19%-
Oct 20, 20250.140.140.140.140.14--
Oct 17, 20250.140.140.140.140.14-2.14%-
Oct 16, 20250.140.140.140.140.14--
Oct 15, 20250.140.140.140.140.14--
Oct 14, 20250.140.140.140.140.142.94%-
Oct 13, 20250.140.140.140.140.14-3.55%-
Oct 10, 20250.140.140.140.140.14--
Oct 9, 20250.140.140.140.140.140.71%-
Oct 8, 20250.140.140.140.140.140.72%-
Oct 7, 20250.140.140.140.140.14--
Oct 6, 20250.140.140.140.140.140.72%-
Oct 3, 20250.140.140.140.140.14-2.82%-
Oct 2, 20250.140.140.140.140.14--
Oct 1, 20250.140.140.140.140.144.41%-
Sep 30, 20250.140.140.140.140.14--
Sep 29, 20250.140.140.140.140.14-0.73%-
Sep 26, 20250.140.140.140.140.142.24%-
Sep 25, 20250.130.130.130.130.133.08%-
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13-1.52%-
Sep 22, 20250.130.130.130.130.132.33%-
Sep 19, 20250.130.130.130.130.130.78%-
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.130.79%-
Sep 16, 20250.130.130.130.130.13-0.78%-
Sep 15, 20250.130.130.130.130.13--
Sep 12, 20250.130.130.130.130.131.59%-
Sep 11, 20250.130.130.130.130.131.61%-
Sep 10, 20250.120.120.120.120.12--
Sep 9, 20250.120.120.120.120.120.81%-
Sep 8, 20250.120.120.120.120.12--
Sep 5, 20250.120.120.120.120.12--
Sep 4, 20250.120.120.120.120.12-0.81%-
Sep 3, 20250.120.120.120.120.120.81%-
Sep 2, 20250.120.120.120.120.12--
Sep 1, 20250.120.120.120.120.12-1.60%-
Aug 29, 20250.130.130.130.130.1313.64%-
Aug 28, 20250.110.110.110.110.11-14.06%-
Aug 27, 20250.130.130.130.130.132.40%-
Aug 26, 20250.130.130.130.130.13--
Aug 25, 20250.130.130.130.130.13-0.79%-
Aug 22, 20250.130.130.130.130.131.61%-
Aug 21, 20250.120.120.120.120.120.81%-
Aug 20, 20250.120.120.120.120.12--
Aug 19, 20250.120.120.120.120.120.82%-
Aug 18, 20250.120.120.120.120.12--
Aug 15, 20250.120.120.120.120.120.83%-
Aug 14, 20250.120.120.120.120.12-0.82%-
Aug 13, 20250.120.120.120.120.12--
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.120.83%-
Aug 8, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.12-0.82%-
Aug 6, 20250.120.120.120.120.12-0.81%-
Aug 5, 20250.120.120.120.120.121.65%-
Aug 4, 20250.120.120.120.120.12-1.63%-
Aug 1, 20250.120.120.120.120.12-0.81%-
Jul 31, 20250.120.120.120.120.12-0.80%-
Jul 30, 20250.130.130.130.130.130.81%-
Jul 29, 20250.120.120.120.120.121.64%-
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.121.67%-
Jul 24, 20250.120.120.120.120.12-1.64%-
Jul 23, 20250.120.120.120.120.120.83%-
Jul 22, 20250.120.120.120.120.120.83%-
Jul 21, 20250.120.120.120.120.12-0.83%-
Jul 18, 20250.120.120.120.120.120.83%-