Cardiff Oncology, Inc. (FRA:XE7C)
Germany
· Delayed Price · Currency is EUR 1.750
+0.076 (4.54%)
At close: Dec 4, 2025
Cardiff Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.37% | - |
| Dec 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.54% | - |
| Dec 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.27% | - |
| Dec 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.49% | - |
| Dec 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% | - |
| Nov 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.82% | - |
| Nov 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13.17% | - |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.28% | - |
| Nov 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.50% | - |
| Nov 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.57% | - |
| Nov 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.93% | - |
| Nov 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.31% | - |
| Nov 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.87% | - |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.45% | - |
| Nov 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.16% | - |
| Nov 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.00% | - |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.59% | - |
| Nov 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76% | - |
| Nov 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.11% | - |
| Nov 7, 2025 | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -2.68% | 6,000 |
| Nov 6, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.21% | - |
| Nov 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.20% | - |
| Nov 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.35% | - |
| Nov 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.16% | - |
| Oct 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.12% | - |
| Oct 30, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 1.57% | - |
| Oct 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.35% | - |
| Oct 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.20% | - |
| Oct 27, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 7.01% | - |
| Oct 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.58% | - |
| Oct 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Oct 22, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -4.26% | 2,000 |
| Oct 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.33% | - |
| Oct 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.74% | - |
| Oct 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -7.84% | - |
| Oct 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.96% | - |
| Oct 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.86% | - |
| Oct 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.42% | - |
| Oct 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -7.18% | - |
| Oct 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.82% | - |
| Oct 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6.05% | - |
| Oct 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.86% | - |
| Oct 7, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 4.25% | 1,200 |
| Oct 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.31% | - |
| Oct 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.83% | - |
| Oct 2, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 5.05% | - |
| Oct 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.07% | - |
| Sep 30, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.12% | 500 |
| Sep 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.21% | - |
| Sep 26, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -1.72% | - |
| Sep 25, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 5.81% | 500 |
| Sep 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.13% | - |
| Sep 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.44% | - |
| Sep 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.13% | - |
| Sep 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7.74% | - |
| Sep 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | - |
| Sep 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.19% | - |
| Sep 16, 2025 | 1.65 | 1.81 | 1.65 | 1.70 | 1.70 | 1.56% | 50 |
| Sep 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.42% | 500 |
| Sep 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.80% | - |
| Sep 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.26% | - |
| Sep 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -7.45% | - |
| Sep 9, 2025 | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | 5.98% | 70 |
| Sep 8, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.49% | - |
| Sep 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 8.99% | - |
| Sep 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.74% | - |
| Sep 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.27% | - |
| Sep 2, 2025 | 1.73 | 1.80 | 1.69 | 1.69 | 1.69 | -4.85% | 1,000 |
| Sep 1, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.80% | 400 |
| Aug 29, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | -6.49% | - |
| Aug 28, 2025 | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | 2.62% | 40 |
| Aug 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.77% | - |
| Aug 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.42% | - |
| Aug 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.84% | - |
| Aug 22, 2025 | 1.87 | 2.02 | 1.87 | 2.02 | 2.02 | 3.48% | 70 |
| Aug 21, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 3.17% | 120 |
| Aug 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.40% | - |
| Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.10% | - |
| Aug 18, 2025 | 2.01 | 2.13 | 2.01 | 2.13 | 2.13 | 10.02% | 1,500 |
| Aug 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.68% | - |
| Aug 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | - |
| Aug 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Aug 12, 2025 | 1.93 | 2.10 | 1.93 | 2.10 | 2.10 | 8.25% | 700 |
| Aug 11, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -7.62% | - |
| Aug 8, 2025 | 1.94 | 2.10 | 1.94 | 2.10 | 2.10 | 2.44% | 300 |
| Aug 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -10.87% | - |
| Aug 6, 2025 | 2.15 | 2.30 | 2.15 | 2.30 | 2.30 | 10.31% | 500 |
| Aug 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -6.08% | - |
| Aug 4, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.99% | - |
| Aug 1, 2025 | 2.05 | 2.27 | 2.05 | 2.27 | 2.27 | -1.09% | 350 |
| Jul 31, 2025 | 2.10 | 2.29 | 2.10 | 2.29 | 2.29 | 7.76% | 700 |
| Jul 30, 2025 | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | -27.10% | 1,910 |
| Jul 29, 2025 | 3.17 | 3.17 | 2.88 | 2.92 | 2.92 | -11.67% | 4,000 |
| Jul 28, 2025 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | -5.98% | 400 |
| Jul 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.97% | - |
| Jul 24, 2025 | 3.57 | 3.66 | 3.57 | 3.66 | 3.66 | 0.41% | 160 |
| Jul 23, 2025 | 3.10 | 3.64 | 3.10 | 3.64 | 3.64 | 3.26% | 600 |
| Jul 22, 2025 | 3.27 | 3.53 | 3.27 | 3.53 | 3.53 | -2.08% | 500 |
| Jul 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.26% | - |