Accuray Incorporated (FRA:XEJ)
Germany
· Delayed Price · Currency is EUR 0.865
-0.005 (-0.57%)
At close: Dec 5, 2025
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Dec 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Dec 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Dec 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -7.49% | - |
| Dec 1, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Nov 28, 2025 | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | 5.65% | 12,062 |
| Nov 27, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.31% | - |
| Nov 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Nov 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.97% | - |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 11.04% | - |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.62% | - |
| Nov 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.82% | - |
| Nov 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.17% | - |
| Nov 18, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -2.25% | 24,326 |
| Nov 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | - |
| Nov 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | - |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Nov 11, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 34,666 |
| Nov 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Nov 7, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -12.28% | 4,000 |
| Nov 6, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Nov 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Nov 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Nov 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Oct 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Oct 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| Oct 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | - |
| Oct 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | - |
| Oct 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 23, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 360 |
| Oct 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | 1,500 |
| Oct 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Oct 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | - |
| Oct 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 6.25% | - |
| Oct 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Oct 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| Oct 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -20.31% | - |
| Oct 10, 2025 | 1.58 | 1.92 | 1.58 | 1.92 | 1.92 | 35.21% | 360 |
| Oct 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 6.77% | - |
| Oct 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -7.64% | - |
| Oct 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 250 |
| Oct 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Oct 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Oct 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Oct 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Sep 30, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | - | 1,500 |
| Sep 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 26, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.37% | - |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.47% | - |
| Sep 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | - |
| Sep 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | - |
| Sep 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Sep 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 9.70% | - |
| Sep 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Sep 17, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 1,500 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Sep 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Sep 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Sep 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Sep 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | - |
| Sep 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Sep 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Sep 5, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 4.84% | 1,500 |
| Sep 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Sep 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Sep 2, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Sep 1, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Aug 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Aug 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Aug 27, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 100 |
| Aug 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Aug 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Aug 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Aug 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Aug 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -7.30% | - |
| Aug 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 16.10% | - |
| Aug 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | - |
| Aug 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Aug 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | - |
| Aug 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Aug 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | - |
| Aug 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Aug 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Aug 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.67% | - |
| Jul 31, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 1,000 |
| Jul 30, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jul 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Jul 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jul 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Jul 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Jul 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Jul 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |