Skip to main content
KSH Holdings Limited (FRA:XEUA)
Germany flag Germany · Delayed Price · Currency is EUR
0.224
-0.004 (-1.75%)
At close: Dec 4, 2025

KSH Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.230.230.230.231.79%-
Dec 4, 20250.220.220.220.220.22-1.75%-
Dec 3, 20250.230.230.230.230.23-0.87%-
Dec 2, 20250.230.230.230.230.230.88%-
Dec 1, 20250.230.230.230.230.23-1.72%-
Nov 28, 20250.230.230.230.230.23--
Nov 27, 20250.230.230.230.230.230.87%-
Nov 26, 20250.230.230.230.230.23-0.86%-
Nov 25, 20250.230.230.230.230.23-0.85%-
Nov 24, 20250.230.230.230.230.23--
Nov 21, 20250.230.230.230.230.23-0.85%-
Nov 20, 20250.240.240.240.240.23-0.84%-
Nov 19, 20250.240.240.240.240.233.48%-
Nov 18, 20250.240.240.230.230.23-2.54%-
Nov 17, 20250.240.240.240.240.230.85%-
Nov 14, 20250.240.240.230.230.23-3.31%-
Nov 13, 20250.250.250.240.240.24-3.20%-
Nov 12, 20250.250.250.250.250.25-2.34%-
Nov 11, 20250.260.260.260.260.25-0.78%-
Nov 10, 20250.260.260.260.260.250.78%-
Nov 7, 20250.260.260.260.260.25-1.54%-
Nov 6, 20250.260.260.260.260.26-2.26%-
Nov 5, 20250.260.270.260.270.264.72%-
Nov 4, 20250.250.250.250.250.25--
Nov 3, 20250.260.260.250.250.25-1.55%-
Oct 31, 20250.260.260.260.260.25-0.77%-
Oct 30, 20250.260.260.260.260.26-1.52%-
Oct 29, 20250.260.260.260.260.260.76%-
Oct 28, 20250.260.260.260.260.260.77%-
Oct 27, 20250.260.260.260.260.26--
Oct 24, 20250.250.260.250.260.261.56%-
Oct 23, 20250.260.260.260.260.251.59%-
Oct 22, 20250.240.250.240.250.252.44%-
Oct 21, 20250.240.250.240.250.24--
Oct 20, 20250.250.250.250.250.240.82%-
Oct 17, 20250.240.240.240.240.24-1.61%-
Oct 16, 20250.250.250.250.250.24-3.88%-
Oct 15, 20250.260.260.260.260.254.88%40,900
Oct 14, 20250.240.250.240.250.242.50%-
Oct 13, 20250.240.240.240.240.24-1.64%-
Oct 10, 20250.240.250.240.240.243.39%-
Oct 9, 20250.240.240.240.240.230.85%15,125
Oct 8, 20250.230.230.210.230.23-0.85%30,250
Oct 7, 20250.240.240.240.240.232.61%-
Oct 6, 20250.240.240.230.230.23-4.17%23,800
Oct 3, 20250.240.240.240.240.242.56%-
Oct 2, 20250.240.240.230.230.23--
Oct 1, 20250.230.230.230.230.23--
Sep 30, 20250.230.230.230.230.231.74%-
Sep 29, 20250.230.230.230.230.232.68%-
Sep 26, 20250.220.220.220.220.22-2.61%-
Sep 25, 20250.230.230.230.230.23--
Sep 24, 20250.230.230.230.230.23--
Sep 23, 20250.230.230.230.230.23-3.36%-
Sep 22, 20250.240.240.240.240.231.71%-
Sep 19, 20250.230.230.230.230.23-4.10%-
Sep 18, 20250.240.240.240.240.24-3.17%-
Sep 17, 20250.250.250.250.250.25-0.79%-
Sep 16, 20250.260.260.250.250.25-19,190
Sep 15, 20250.260.260.250.250.25-3.79%18,750
Sep 12, 20250.260.260.260.260.262.33%-
Sep 11, 20250.260.260.260.260.250.78%-
Sep 10, 20250.260.260.260.260.25--
Sep 9, 20250.260.260.260.260.25-1.54%-
Sep 8, 20250.260.260.260.260.264.84%-
Sep 5, 20250.250.250.250.250.24--
Sep 4, 20250.250.250.250.250.24--
Sep 3, 20250.250.250.250.250.24-2.36%-
Sep 2, 20250.250.250.250.250.255.83%-
Sep 1, 20250.240.240.240.240.240.84%-
Aug 29, 20250.240.240.240.240.236.25%-
Aug 28, 20250.220.220.220.220.22-0.88%-
Aug 27, 20250.230.230.230.230.22--
Aug 26, 20250.230.230.230.230.22-0.88%-
Aug 25, 20250.230.230.230.230.22-3.39%-
Aug 22, 20250.240.240.240.240.237.27%-
Aug 21, 20250.220.220.220.220.214.76%-
Aug 20, 20250.210.210.210.210.208.25%-
Aug 19, 20250.190.190.190.190.19-1.52%-
Aug 18, 20250.200.200.200.200.191.55%-
Aug 15, 20250.190.190.190.190.1910.86%-
Aug 14, 20250.180.180.180.180.17-1.69%-
Aug 13, 20250.180.180.180.180.171.71%-
Aug 12, 20250.180.180.180.180.17-1.69%-
Aug 11, 20250.180.180.180.180.17--
Aug 8, 20250.180.180.180.180.17-1.66%-
Aug 7, 20250.180.180.180.180.17-0.55%-
Aug 6, 20250.180.180.180.180.181.68%-
Aug 5, 20250.180.180.180.180.17--
Aug 4, 20250.180.180.180.180.17-0.56%-
Aug 1, 20250.180.180.180.180.17-1.64%-
Jul 31, 20250.180.180.180.180.18--
Jul 30, 20250.180.180.180.180.18-1.08%-
Jul 29, 20250.190.190.190.190.18-2.63%-
Jul 28, 20250.190.190.190.190.181.60%-
Jul 25, 20250.190.190.190.190.185.06%-
Jul 24, 20250.180.180.180.180.17-1.66%-
Jul 23, 20250.180.180.180.180.173.43%-
Jul 22, 20250.180.180.180.180.17-1.69%-
Jul 21, 20250.180.180.180.180.171.71%-