Skip to main content
Symphony Environmental Technologies plc (FRA:XP7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
-0.0005 (-0.53%)
Last updated: Dec 4, 2025, 8:00 AM CET

FRA:XP7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.090.54%-
Dec 4, 20250.090.090.090.090.09-0.53%-
Dec 3, 20250.090.090.090.090.090.54%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-0.53%-
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.090.54%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.100.100.090.090.09-3.13%-
Nov 21, 20250.090.100.090.100.100.52%-
Nov 20, 20250.090.100.090.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-3.05%-
Nov 17, 20250.100.100.100.100.100.51%-
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-0.51%-
Nov 11, 20250.100.100.100.100.10-0.51%-
Nov 10, 20250.100.100.100.100.100.51%-
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.101.03%-
Nov 5, 20250.100.100.100.100.10-0.51%-
Nov 4, 20250.100.100.100.100.10-1.01%-
Nov 3, 20250.100.100.100.100.100.51%-
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.090.100.090.100.105.91%-
Oct 29, 20250.080.090.080.090.0912.73%-
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08-0.60%-
Oct 23, 20250.080.080.080.080.087.10%-
Oct 22, 20250.070.080.070.080.083.33%-
Oct 21, 20250.070.080.070.080.08--
Oct 20, 20250.070.080.070.080.08--
Oct 17, 20250.080.080.080.080.08-3.23%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08-3.13%-
Oct 14, 20250.080.080.080.080.083.23%-
Oct 13, 20250.070.080.070.080.084.03%-
Oct 10, 20250.080.080.070.070.07-7.45%-
Oct 9, 20250.070.080.070.080.087.33%-
Oct 8, 20250.070.080.070.080.08--
Oct 7, 20250.080.080.080.080.08-6.83%-
Oct 6, 20250.080.080.080.080.080.63%-
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.083.90%-
Sep 30, 20250.080.080.080.080.08-3.75%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.070.080.070.080.087.38%-
Sep 25, 20250.080.080.070.070.07-11.83%-
Sep 24, 20250.080.080.080.080.08-1.17%-
Sep 23, 20250.090.090.090.090.09-6.04%-
Sep 22, 20250.100.100.090.090.09-5.70%-
Sep 19, 20250.100.100.100.100.10-0.52%-
Sep 18, 20250.110.110.100.100.10-9.35%-
Sep 17, 20250.110.110.110.110.11-0.93%-
Sep 16, 20250.110.110.110.110.11-0.92%-
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11--
Sep 11, 20250.110.110.110.110.110.93%-
Sep 10, 20250.110.110.110.110.11-0.92%-
Sep 9, 20250.110.110.110.110.110.93%-
Sep 8, 20250.110.110.110.110.11-1.82%-
Sep 5, 20250.110.110.110.110.11-0.90%-
Sep 4, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11--
Sep 2, 20250.120.120.110.110.11-5.13%-
Sep 1, 20250.120.120.120.120.12--
Aug 29, 20250.120.120.120.120.12--
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12--
Aug 26, 20250.120.120.120.120.12-2.50%-
Aug 25, 20250.120.120.120.120.12--
Aug 22, 20250.120.120.120.120.12-2.44%-
Aug 21, 20250.120.120.120.120.120.82%-
Aug 20, 20250.120.120.120.120.12-0.81%-
Aug 19, 20250.120.120.120.120.12--
Aug 18, 20250.130.130.120.120.12-3.91%-
Aug 15, 20250.130.130.130.130.13-0.78%-
Aug 14, 20250.130.130.130.130.13-1.53%-
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13--
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13-1.50%-
Aug 6, 20250.130.130.130.130.132.31%-
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.140.140.130.130.13-5.80%-
Aug 1, 20250.140.140.140.140.14-0.72%-
Jul 31, 20250.140.140.140.140.14-0.71%-
Jul 30, 20250.130.140.130.140.146.87%-
Jul 29, 20250.130.130.130.130.130.77%-
Jul 28, 20250.130.130.130.130.13--
Jul 25, 20250.120.130.120.130.13--
Jul 24, 20250.120.130.120.130.134.00%-
Jul 23, 20250.150.150.120.130.13-6.02%-
Jul 22, 20250.130.130.120.130.13--
Jul 21, 20250.130.130.120.130.13-6.99%-