Sino AG (FRA:XTP)
Germany
· Delayed Price · Currency is EUR 96.00
-0.20 (-0.21%)
At close: Dec 5, 2025
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | - |
| Dec 4, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.84% | - |
| Dec 3, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.63% | 50 |
| Dec 2, 2025 | 95.80 | 95.80 | 94.80 | 94.80 | 94.80 | -1.25% | 40 |
| Dec 1, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.63% | - |
| Nov 28, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.21% | - |
| Nov 27, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.21% | - |
| Nov 26, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.21% | - |
| Nov 25, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.21% | - |
| Nov 24, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.42% | - |
| Nov 21, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.84% | - |
| Nov 20, 2025 | 96.60 | 97.60 | 96.60 | 97.60 | 97.60 | 1.04% | 100 |
| Nov 19, 2025 | 95.60 | 98.40 | 95.60 | 96.60 | 96.60 | 6.39% | 210 |
| Nov 18, 2025 | 90.20 | 90.80 | 90.20 | 90.80 | 90.80 | -0.66% | 12 |
| Nov 17, 2025 | 92.80 | 92.80 | 91.40 | 91.40 | 91.40 | 0.22% | 100 |
| Nov 14, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.22% | - |
| Nov 13, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.22% | - |
| Nov 12, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.33% | - |
| Nov 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.22% | 100 |
| Nov 10, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.66% | - |
| Nov 7, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.22% | - |
| Nov 6, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.67% | - |
| Nov 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Nov 4, 2025 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | -1.10% | 50 |
| Nov 3, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.09% | - |
| Oct 31, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.00% | - |
| Oct 30, 2025 | 93.80 | 93.80 | 89.80 | 89.80 | 89.80 | -4.06% | 50 |
| Oct 29, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.85% | - |
| Oct 28, 2025 | 93.60 | 94.40 | 93.60 | 94.40 | 94.40 | 1.07% | 10 |
| Oct 27, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -2.91% | - |
| Oct 24, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.62% | - |
| Oct 23, 2025 | 93.40 | 96.80 | 93.40 | 96.80 | 96.80 | -1.02% | 54 |
| Oct 22, 2025 | 98.40 | 98.40 | 97.80 | 97.80 | 97.80 | -0.81% | 160 |
| Oct 21, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -0.40% | - |
| Oct 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Oct 17, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | -0.99% | 30 |
| Oct 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.49% | - |
| Oct 14, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| Oct 13, 2025 | 99.60 | 101.50 | 99.60 | 101.50 | 101.50 | 1.50% | 10 |
| Oct 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.46% | - |
| Oct 8, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.61% | - |
| Oct 7, 2025 | 97.00 | 98.20 | 97.00 | 98.20 | 98.20 | -2.29% | 50 |
| Oct 6, 2025 | 99.20 | 100.50 | 99.20 | 100.50 | 100.50 | 1.31% | 15 |
| Oct 3, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -2.27% | - |
| Oct 2, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 5 |
| Oct 1, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00% | - |
| Sep 30, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -1.47% | 50 |
| Sep 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 26, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.46% | - |
| Sep 25, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.99% | - |
| Sep 24, 2025 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | -2.40% | 100 |
| Sep 23, 2025 | 104.50 | 105.00 | 104.00 | 104.00 | 104.00 | -1.89% | 150 |
| Sep 22, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.44% | - |
| Sep 19, 2025 | 108.00 | 108.00 | 104.50 | 104.50 | 104.50 | -3.24% | 300 |
| Sep 18, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 3.85% | 150 |
| Sep 17, 2025 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | -2.35% | 400 |
| Sep 16, 2025 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | -1.39% | 200 |
| Sep 15, 2025 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | 3.85% | 510 |
| Sep 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | - |
| Sep 11, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | 30 |
| Sep 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Sep 9, 2025 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | 0.96% | 9 |
| Sep 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | - |
| Sep 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | - |
| Sep 4, 2025 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | -0.48% | 22 |
| Sep 3, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | -1.42% | 25 |
| Sep 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.47% | 300 |
| Sep 1, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Aug 29, 2025 | 103.50 | 106.00 | 103.50 | 106.00 | 106.00 | 3.92% | 50 |
| Aug 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% | - |
| Aug 27, 2025 | 103.50 | 103.50 | 102.50 | 102.50 | 102.50 | -1.91% | 20 |
| Aug 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | - |
| Aug 25, 2025 | 105.00 | 105.00 | 101.00 | 104.50 | 104.50 | -0.48% | 620 |
| Aug 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Aug 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Aug 18, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.97% | - |
| Aug 15, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.49% | - |
| Aug 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Aug 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 12, 2025 | 101.50 | 104.00 | 101.50 | 104.00 | 104.00 | 0.48% | 100 |
| Aug 11, 2025 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 2.48% | 14 |
| Aug 8, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -4.72% | 98 |
| Aug 7, 2025 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | - | 1 |
| Aug 6, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.47% | - |
| Aug 5, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -0.47% | 20 |
| Aug 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.20% | - |
| Aug 1, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.92% | - |
| Jul 31, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.88% | 15 |
| Jul 30, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.47% | - |
| Jul 29, 2025 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | -0.93% | 22 |
| Jul 28, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 200 |
| Jul 25, 2025 | 108.50 | 109.50 | 108.50 | 109.00 | 109.00 | 0.46% | 46 |
| Jul 24, 2025 | 106.50 | 108.50 | 106.50 | 108.50 | 108.50 | 1.40% | 100 |
| Jul 23, 2025 | 104.50 | 107.50 | 104.50 | 107.00 | 107.00 | 1.42% | 200 |
| Jul 22, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -0.94% | 100 |
| Jul 21, 2025 | 105.50 | 106.50 | 104.50 | 106.50 | 106.50 | 0.95% | 200 |