Sino AG (FRA:XTP)
Germany
· Delayed Price · Currency is EUR 91.60
+0.40 (0.44%)
At close: Mar 6, 2026
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.44% | - |
| Mar 5, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.87% | - |
| Mar 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.88% | - |
| Mar 3, 2026 | 91.80 | 91.80 | 91.00 | 91.20 | 91.20 | -1.30% | 60 |
| Mar 2, 2026 | 92.40 | 92.40 | 92.00 | 92.40 | 92.40 | 1.54% | 48 |
| Feb 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Feb 26, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | - |
| Feb 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.81% | - |
| Feb 24, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.91% | - |
| Feb 23, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.43% | - |
| Feb 20, 2026 | 94.80 | 94.80 | 94.00 | 94.00 | 94.00 | 0.43% | 18 |
| Feb 19, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - | - |
| Feb 18, 2026 | 93.40 | 93.60 | 93.40 | 93.60 | 93.60 | 1.08% | 40 |
| Feb 17, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.43% | - |
| Feb 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.31% | - |
| Feb 13, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.63% | - |
| Feb 12, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.44% | - |
| Feb 11, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.67% | - |
| Feb 10, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.21% | - |
| Feb 9, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.83% | - |
| Feb 6, 2026 | 97.00 | 97.80 | 96.20 | 96.20 | 96.20 | -1.23% | 320 |
| Feb 5, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.61% | - |
| Feb 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.41% | - |
| Feb 3, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.40% | - |
| Feb 2, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -2.16% | - |
| Jan 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08% | - |
| Jan 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.41% | - |
| Jan 28, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.83% | - |
| Jan 27, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.83% | - |
| Jan 26, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 2.07% | 4 |
| Jan 23, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.62% | - |
| Jan 22, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.41% | - |
| Jan 21, 2026 | 97.20 | 97.60 | 97.20 | 97.60 | 97.60 | - | 50 |
| Jan 20, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -2.01% | - |
| Jan 19, 2026 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | 2.26% | 38 |
| Jan 16, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | - |
| Jan 15, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | - |
| Jan 14, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.61% | - |
| Jan 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -4.39% | - |
| Jan 12, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 3 |
| Jan 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | 100 |
| Jan 8, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | - | 12 |
| Jan 7, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | - | 43 |
| Jan 6, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 2.99% | - |
| Jan 5, 2026 | 99.20 | 100.50 | 99.20 | 100.50 | 100.50 | 1.11% | 150 |
| Jan 2, 2026 | 94.00 | 99.40 | 94.00 | 99.40 | 99.40 | 3.97% | 50 |
| Dec 30, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.42% | - |
| Dec 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.41% | - |
| Dec 23, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.21% | - |
| Dec 22, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.21% | 40 |
| Dec 19, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -1.43% | - |
| Dec 18, 2025 | 96.00 | 97.80 | 96.00 | 97.80 | 97.80 | -0.61% | 170 |
| Dec 17, 2025 | 95.80 | 98.80 | 95.80 | 98.40 | 98.40 | 5.81% | 230 |
| Dec 16, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Dec 15, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.22% | - |
| Dec 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -2.75% | - |
| Dec 11, 2025 | 91.80 | 94.40 | 91.80 | 94.40 | 94.40 | 3.51% | 50 |
| Dec 10, 2025 | 94.00 | 94.00 | 91.20 | 91.20 | 91.20 | -4.40% | 30 |
| Dec 9, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.83% | - |
| Dec 8, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.21% | - |
| Dec 5, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | - |
| Dec 4, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.84% | - |
| Dec 3, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.63% | 50 |
| Dec 2, 2025 | 95.80 | 95.80 | 94.80 | 94.80 | 94.80 | -1.25% | 40 |
| Dec 1, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.63% | - |
| Nov 28, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.21% | - |
| Nov 27, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.21% | - |
| Nov 26, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.21% | - |
| Nov 25, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.21% | - |
| Nov 24, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.42% | - |
| Nov 21, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.84% | - |
| Nov 20, 2025 | 96.60 | 97.60 | 96.60 | 97.60 | 97.60 | 1.04% | 100 |
| Nov 19, 2025 | 95.60 | 98.40 | 95.60 | 96.60 | 96.60 | 6.39% | 210 |
| Nov 18, 2025 | 90.20 | 90.80 | 90.20 | 90.80 | 90.80 | -0.66% | 12 |
| Nov 17, 2025 | 92.80 | 92.80 | 91.40 | 91.40 | 91.40 | 0.22% | 100 |
| Nov 14, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.22% | - |
| Nov 13, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.22% | - |
| Nov 12, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.33% | - |
| Nov 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.22% | 100 |
| Nov 10, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.66% | - |
| Nov 7, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.22% | - |
| Nov 6, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.67% | - |
| Nov 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Nov 4, 2025 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | -1.10% | 50 |
| Nov 3, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.09% | - |
| Oct 31, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.00% | - |
| Oct 30, 2025 | 93.80 | 93.80 | 89.80 | 89.80 | 89.80 | -4.06% | 50 |
| Oct 29, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.85% | - |
| Oct 28, 2025 | 93.60 | 94.40 | 93.60 | 94.40 | 94.40 | 1.07% | 10 |
| Oct 27, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -2.91% | - |
| Oct 24, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.62% | - |
| Oct 23, 2025 | 93.40 | 96.80 | 93.40 | 96.80 | 96.80 | -1.02% | 54 |
| Oct 22, 2025 | 98.40 | 98.40 | 97.80 | 97.80 | 97.80 | -0.81% | 160 |
| Oct 21, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -0.40% | - |
| Oct 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Oct 17, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | -0.99% | 30 |
| Oct 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.49% | - |
| Oct 14, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| Oct 13, 2025 | 99.60 | 101.50 | 99.60 | 101.50 | 101.50 | 1.50% | 10 |