Skip to main content
Shun Tak Holdings Limited (FRA:XUN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
+0.0010 (1.47%)
At close: Dec 5, 2025

Shun Tak Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.071.47%-
Dec 4, 20250.070.070.070.070.07-0.73%-
Dec 3, 20250.070.070.070.070.070.74%-
Dec 2, 20250.070.070.070.070.07-4.23%-
Dec 1, 20250.070.070.070.070.073.65%-
Nov 28, 20250.070.070.070.070.077.87%-
Nov 27, 20250.060.060.060.060.06-7.30%-
Nov 26, 20250.070.070.070.070.07-0.72%-
Nov 25, 20250.070.070.070.070.0711.29%-
Nov 24, 20250.060.060.060.060.06-9.49%-
Nov 21, 20250.070.070.070.070.07-3.52%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-2.74%-
Nov 17, 20250.070.070.070.070.07-1.35%-
Nov 14, 20250.070.070.070.070.07-3.27%-
Nov 13, 20250.080.080.080.080.088.51%-
Nov 12, 20250.070.070.070.070.07-3.42%-
Nov 11, 20250.070.070.070.070.075.04%-
Nov 10, 20250.070.070.070.070.072.96%-
Nov 7, 20250.070.070.070.070.07-8.16%-
Nov 6, 20250.070.070.070.070.070.68%-
Nov 5, 20250.070.070.070.070.07-0.68%-
Nov 4, 20250.070.070.070.070.07-2.65%-
Nov 3, 20250.080.080.080.080.0811.85%-
Oct 31, 20250.070.070.070.070.07-8.16%-
Oct 30, 20250.070.070.070.070.075.00%-
Oct 29, 20250.070.070.070.070.07-6.67%-
Oct 28, 20250.080.080.080.080.08-2.60%-
Oct 27, 20250.080.080.080.080.081.32%-
Oct 24, 20250.080.080.080.080.081.33%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-3.85%-
Oct 21, 20250.080.080.080.080.083.31%-
Oct 20, 20250.080.080.080.080.081.34%-
Oct 17, 20250.070.070.070.070.07-3.25%-
Oct 16, 20250.080.080.080.080.0810.00%-
Oct 15, 20250.070.070.070.070.07-7.89%-
Oct 14, 20250.080.080.080.080.08-3.18%-
Oct 13, 20250.080.080.080.080.08-4.27%-
Oct 10, 20250.080.080.080.080.08-2.96%-
Oct 9, 20250.080.080.080.080.081.81%-
Oct 8, 20250.080.080.080.080.086.41%-
Oct 7, 20250.080.080.080.080.081.30%-
Oct 6, 20250.080.080.080.080.08-9.41%-
Oct 3, 20250.090.090.090.090.091.19%-
Oct 2, 20250.080.080.080.080.087.69%-
Oct 1, 20250.080.080.080.080.081.30%-
Sep 30, 20250.080.080.080.080.08-9.41%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09-0.58%-
Sep 25, 20250.090.090.090.090.09-14.50%-
Sep 24, 20250.080.100.080.100.1024.22%789,473
Sep 23, 20250.080.080.080.080.08-0.62%-
Sep 22, 20250.080.080.080.080.0819.12%-
Sep 19, 20250.070.070.070.070.071.49%-
Sep 18, 20250.070.070.070.070.07-6.94%-
Sep 17, 20250.070.070.070.070.07-1.37%-
Sep 16, 20250.070.070.070.070.07-2.01%-
Sep 15, 20250.070.070.070.070.072.05%-
Sep 12, 20250.070.070.070.070.07-2.01%-
Sep 11, 20250.070.070.070.070.0711.19%-
Sep 10, 20250.070.070.070.070.07-8.22%-
Sep 9, 20250.070.070.070.070.072.10%-
Sep 8, 20250.070.070.070.070.074.38%-
Sep 5, 20250.070.070.070.070.07-0.72%-
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07-14.81%-
Sep 2, 20250.070.080.070.080.0812.50%11,249
Sep 1, 20250.070.070.070.070.07-1.37%-
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07-1.35%-
Aug 27, 20250.070.070.070.070.07-1.99%-
Aug 26, 20250.080.080.080.080.08-2.58%-
Aug 25, 20250.080.080.080.080.084.73%-
Aug 22, 20250.070.070.070.070.072.78%-
Aug 21, 20250.070.070.070.070.071.41%-
Aug 20, 20250.070.070.070.070.07-2.74%-
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.073.55%-
Aug 15, 20250.070.070.070.070.07-1.40%-
Aug 14, 20250.070.070.070.070.071.42%-
Aug 13, 20250.070.070.070.070.070.71%-
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.070.72%-
Aug 8, 20250.070.070.070.070.07-7.95%-
Aug 7, 20250.080.080.080.080.0811.85%-
Aug 6, 20250.070.070.070.070.07-14.01%-
Aug 5, 20250.070.080.070.080.0826.61%113
Aug 4, 20250.060.060.060.060.06-2.36%-
Aug 1, 20250.060.060.060.060.06-1.55%-
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.06-2.27%-
Jul 29, 20250.070.070.070.070.075.60%-
Jul 28, 20250.060.060.060.060.062.46%-
Jul 25, 20250.060.060.060.060.06-2.40%-
Jul 24, 20250.060.060.060.060.063.31%-
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.060.83%-
Jul 21, 20250.060.060.060.060.06-0.83%-