Ingram Micro Holding Corporation (FRA:Y84)
Germany
· Delayed Price · Currency is EUR 18.30
-0.30 (-1.61%)
At close: Dec 5, 2025
Ingram Micro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Dec 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.76% | - |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Dec 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Dec 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Nov 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Nov 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Nov 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.39% | - |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | - |
| Nov 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Nov 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Nov 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Nov 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.05% | - |
| Nov 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Nov 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Nov 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | - |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Nov 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.73% | - |
| Nov 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Nov 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Nov 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | - | - |
| Nov 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -0.53% | - |
| Nov 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -1.04% | - |
| Nov 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.13 | -1.99% | - |
| Nov 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.52 | 4.48% | - |
| Oct 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.68 | -0.90% | - |
| Oct 30, 2025 | 18.62 | 18.92 | 18.62 | 18.92 | 18.85 | 1.18% | - |
| Oct 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | 0.27% | - |
| Oct 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | -0.27% | - |
| Oct 27, 2025 | 18.45 | 18.70 | 18.45 | 18.70 | 18.63 | 2.13% | - |
| Oct 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.24 | 1.05% | - |
| Oct 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -3.72% | - |
| Oct 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.75 | 0.70% | - |
| Oct 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.62 | 2.81% | - |
| Oct 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.11 | 0.33% | - |
| Oct 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -2.11% | - |
| Oct 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.44 | 0.54% | - |
| Oct 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.34 | 2.62% | - |
| Oct 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.87 | 0.62% | - |
| Oct 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.76 | -3.47% | - |
| Oct 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.40 | -0.22% | - |
| Oct 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.44 | 3.58% | - |
| Oct 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.80 | -1.16% | - |
| Oct 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.01 | -2.11% | - |
| Oct 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.40 | -1.12% | - |
| Oct 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.61 | 0.16% | - |
| Oct 2, 2025 | 18.57 | 18.65 | 18.57 | 18.65 | 18.58 | 4.25% | - |
| Oct 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.82 | 1.76% | - |
| Sep 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.52 | 0.51% | - |
| Sep 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.43 | 0.73% | - |
| Sep 26, 2025 | 17.28 | 17.36 | 17.28 | 17.36 | 17.30 | 1.04% | - |
| Sep 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | -2.03% | - |
| Sep 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.48 | -0.37% | - |
| Sep 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.54 | 0.07% | - |