Skip to main content
Golconda Gold Ltd. (FRA:Y87)
Germany flag Germany · Delayed Price · Currency is EUR
1.320
+0.010 (0.76%)
At close: Dec 5, 2025

Golconda Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.251.321.251.321.320.76%2
Dec 4, 20251.291.311.291.311.312.34%1,527
Dec 3, 20251.281.281.281.281.28-0.78%-
Dec 2, 20251.311.311.291.291.29-5.15%2,130
Dec 1, 20251.251.361.251.361.366.25%6,400
Nov 28, 20251.111.281.111.281.289.40%3,866
Nov 27, 20251.101.171.101.171.173.54%15,900
Nov 26, 20251.091.131.091.131.134.63%750
Nov 25, 20251.081.081.081.081.08-2.70%-
Nov 24, 20251.011.111.011.111.1111.56%1,251
Nov 21, 20250.991.000.991.001.00-2.45%8,250
Nov 20, 20251.081.131.021.021.02-1.92%19,320
Nov 19, 20251.041.041.041.041.04-0.95%-
Nov 18, 20251.081.081.051.051.05-5.41%80
Nov 17, 20251.101.151.101.111.116.73%8,000
Nov 14, 20251.201.201.041.041.04-20.00%5,044
Nov 13, 20251.281.301.281.301.307.44%500
Nov 12, 20251.181.211.181.211.211.68%1,000
Nov 11, 20251.191.191.191.191.1910.19%-
Nov 10, 20251.081.081.081.081.080.93%250
Nov 7, 20251.071.071.071.071.07-4.46%-
Nov 6, 20251.111.121.111.121.123.70%9,700
Nov 5, 20251.081.081.081.081.08-2.70%-
Nov 4, 20251.111.111.111.111.11-2.63%2,400
Nov 3, 20251.141.141.141.141.140.88%-
Oct 31, 20251.131.151.131.131.13-4.24%12,531
Oct 30, 20251.161.181.161.181.18-1.67%11,897
Oct 29, 20251.211.211.201.201.202.56%102
Oct 28, 20251.171.171.171.171.17-8.59%4,375
Oct 27, 20251.261.281.261.281.28-3.03%1,491
Oct 24, 20251.321.321.321.321.321.54%11,575
Oct 23, 20251.251.301.251.301.30-3.70%8,423
Oct 22, 20251.311.351.311.351.355.47%2,500
Oct 21, 20251.361.361.281.281.28-7.91%11,252
Oct 20, 20251.371.391.371.391.39-4.14%6,000
Oct 17, 20251.401.451.401.451.452.11%34,000
Oct 16, 20251.361.451.321.421.4213.60%18,855
Oct 15, 20251.241.261.241.251.25-2.34%7,100
Oct 14, 20251.311.311.281.281.28-1.54%13,142
Oct 13, 20251.271.301.271.301.303.17%3,645
Oct 10, 20251.201.261.191.261.26-5.26%21,162
Oct 9, 20251.331.351.301.331.33-2.21%57,467
Oct 8, 20251.211.361.211.361.3621.43%44,515
Oct 7, 20251.121.121.121.121.12-4.27%-
Oct 6, 20251.101.171.101.171.174.46%3,853
Oct 3, 20251.101.141.101.121.12-9.68%6,450
Oct 2, 20251.231.241.231.241.243.33%2,777
Oct 1, 20251.101.211.101.201.2013.21%2,000
Sep 30, 20251.051.061.051.061.06-1.85%4,131
Sep 29, 20251.111.131.071.081.08-5.26%4,749
Sep 26, 20251.161.181.101.141.14-4.20%18,610
Sep 25, 20251.121.191.121.191.190.85%3,020
Sep 24, 20251.191.191.181.181.18-2.48%6,800
Sep 23, 20251.171.281.171.211.215.22%6,109
Sep 22, 20251.161.171.151.151.150.88%5,607
Sep 19, 20251.081.141.081.141.143.64%4,142
Sep 18, 20251.151.151.101.101.10-18,714
Sep 17, 20251.041.101.041.101.1010.55%8,701
Sep 16, 20251.001.001.001.001.002.05%-
Sep 15, 20251.021.030.980.980.98-6.25%6,600
Sep 12, 20251.081.091.011.041.042.97%6,378
Sep 11, 20251.021.021.001.011.01-2.88%4,310
Sep 10, 20251.051.051.041.041.041.96%2,200
Sep 9, 20251.071.091.001.021.02-2.86%9,715
Sep 8, 20251.121.121.051.051.05-9.48%12,018
Sep 5, 20251.081.171.081.161.169.43%7,600
Sep 4, 20251.041.060.961.061.06-15,150
Sep 3, 20251.031.091.001.061.066.53%24,603
Sep 2, 20250.921.020.921.001.004.74%9,885
Sep 1, 20250.890.950.890.950.9512.43%33,095
Aug 29, 20250.800.850.800.850.851.81%7,195
Aug 28, 20250.670.830.670.830.8319.42%5,359
Aug 27, 20250.670.710.670.700.70-2.11%7,190
Aug 26, 20250.660.710.660.710.713.65%2,405
Aug 25, 20250.610.690.600.690.697.87%4,347
Aug 22, 20250.570.640.570.640.6411.40%4,750
Aug 21, 20250.530.570.530.570.575.56%100
Aug 20, 20250.540.540.530.540.54-2.70%8,954
Aug 19, 20250.560.560.560.560.56-2.63%4,460
Aug 18, 20250.580.580.550.570.57-2.56%25,096
Aug 15, 20250.550.590.550.590.59-1.68%22,079
Aug 14, 20250.570.600.570.600.60-2,149
Aug 13, 20250.570.610.570.600.60-0.83%2,665
Aug 12, 20250.560.600.550.600.604.35%18,588
Aug 11, 20250.590.590.570.580.58-4.96%19,570
Aug 8, 20250.590.610.580.610.614.31%30,063
Aug 7, 20250.570.600.570.580.58-80,433
Aug 6, 20250.500.590.500.580.5818.37%80,946
Aug 5, 20250.490.490.490.490.49--
Aug 4, 20250.490.490.490.490.498.41%-
Aug 1, 20250.450.450.450.450.45-4.64%-
Jul 31, 20250.470.470.470.470.47-4.44%-
Jul 30, 20250.490.500.490.500.50-0.80%38,362
Jul 29, 20250.500.500.500.500.505.04%-
Jul 28, 20250.480.480.480.480.48-2.86%-
Jul 25, 20250.490.490.490.490.49-6.67%-
Jul 24, 20250.510.530.510.530.53-12.50%4,188
Jul 23, 20250.520.600.520.600.6021.46%17,500
Jul 22, 20250.490.490.490.490.493.35%-
Jul 21, 20250.460.480.460.480.48-2.05%10,000