Yokohama Financial Group, Inc. (FRA:YC3)
Germany
· Delayed Price · Currency is EUR 6.80
+0.05 (0.74%)
At close: Dec 5, 2025
Yokohama Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Dec 4, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Dec 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Dec 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Dec 1, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | - |
| Nov 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Nov 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Nov 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | - |
| Nov 19, 2025 | 6.45 | 6.80 | 6.45 | 6.80 | 6.80 | 7.94% | 300 |
| Nov 18, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | - |
| Nov 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Nov 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40% | - |
| Nov 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | - |
| Nov 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Nov 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Nov 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Nov 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Nov 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Nov 5, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Nov 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Nov 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Oct 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Oct 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Oct 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Oct 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Oct 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.08% | - |
| Oct 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Oct 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Oct 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | - |
| Oct 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Oct 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.56% | - |
| Oct 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Oct 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Oct 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 500 |
| Oct 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Oct 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Oct 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Oct 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Sep 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Sep 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| Sep 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 0.78% | - |
| Sep 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | 2.38% | - |
| Sep 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | -0.79% | - |
| Sep 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | 0.79% | - |
| Sep 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 0.80% | - |
| Sep 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | 1.63% | - |
| Sep 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -0.81% | - |
| Sep 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -1.59% | - |
| Sep 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | -1.56% | - |
| Sep 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.79% | - |
| Sep 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | - | - |
| Sep 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -0.78% | - |
| Sep 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 1.59% | - |
| Sep 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - | - |
| Sep 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 0.80% | - |
| Sep 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -0.79% | - |
| Sep 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 2.44% | - |
| Sep 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -3.91% | - |
| Sep 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 1.59% | - |
| Sep 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | -1.56% | - |
| Aug 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -0.78% | - |
| Aug 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | 0.78% | - |
| Aug 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -6.57% | 425 |
| Aug 26, 2025 | 6.55 | 6.85 | 6.55 | 6.85 | 6.75 | 5.38% | 104 |
| Aug 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | - | - |
| Aug 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 1.56% | - |
| Aug 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Aug 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.79% | - |
| Aug 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -6.62% | - |
| Aug 18, 2025 | 6.85 | 7.05 | 6.80 | 6.80 | 6.70 | -2.86% | 5,300 |
| Aug 15, 2025 | 6.65 | 7.00 | 6.65 | 7.00 | 6.90 | 11.11% | 615 |
| Aug 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 0.80% | - |
| Aug 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | 1.63% | - |
| Aug 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | 0.82% | - |
| Aug 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 2.52% | - |
| Aug 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | 1.71% | - |
| Aug 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | 1.74% | - |
| Aug 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | 4.55% | - |
| Aug 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | -5.17% | - |
| Aug 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | -3.33% | - |
| Jul 31, 2025 | 5.80 | 6.00 | 5.80 | 6.00 | 5.91 | 5.26% | 500 |
| Jul 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.61 | 0.88% | - |
| Jul 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | 2.73% | - |
| Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | -3.51% | - |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.61 | -0.87% | - |
| Jul 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | 1.77% | - |
| Jul 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | 3.67% | - |
| Jul 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | 0.93% | - |
| Jul 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | - | - |