Employers Holdings, Inc. (FRA:YGB)
Germany
· Delayed Price · Currency is EUR 33.80
-0.60 (-1.74%)
At close: Dec 5, 2025
Employers Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | - |
| Dec 4, 2025 | 34.00 | 34.40 | 34.00 | 34.40 | 34.40 | 0.58% | 250 |
| Dec 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Dec 2, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Dec 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Nov 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Nov 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Nov 25, 2025 | 33.80 | 34.40 | 33.80 | 34.40 | 34.40 | 0.58% | 74 |
| Nov 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| Nov 21, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | - |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Nov 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Nov 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Nov 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Nov 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Nov 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.12 | 0.60% | - |
| Nov 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.93 | 0.61% | - |
| Nov 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.73 | -0.60% | - |
| Nov 6, 2025 | 32.80 | 33.20 | 32.80 | 33.20 | 32.93 | 1.84% | 150 |
| Nov 5, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.33 | 3.82% | - |
| Nov 4, 2025 | 31.20 | 31.40 | 31.20 | 31.40 | 31.14 | -4.85% | 200 |
| Nov 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.73 | -6.25% | - |
| Oct 31, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | 1.73% | - |
| Oct 30, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.31 | -0.57% | - |
| Oct 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.51 | -1.14% | - |
| Oct 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | -1.68% | - |
| Oct 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | - | - |
| Oct 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | -1.65% | - |
| Oct 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 1.11% | - |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 0.56% | - |
| Oct 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 1.13% | - |
| Oct 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | 2.91% | - |
| Oct 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.12 | -3.37% | - |
| Oct 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -1.66% | - |
| Oct 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 1.69% | - |
| Oct 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -2.20% | - |
| Oct 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 1.11% | - |
| Oct 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | -1.10% | - |
| Oct 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | - | - |
| Oct 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 0.55% | - |
| Oct 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | -1.09% | - |
| Oct 6, 2025 | 36.40 | 36.60 | 36.40 | 36.60 | 36.30 | 1.67% | 690 |
| Oct 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | - | - |
| Oct 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 0.56% | - |
| Oct 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 0.56% | - |
| Sep 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -1.11% | - |
| Sep 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 1.12% | - |
| Sep 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -0.56% | - |
| Sep 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 0.56% | - |
| Sep 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -0.56% | - |
| Sep 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | - | - |
| Sep 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | -1.10% | - |
| Sep 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 1.12% | - |
| Sep 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 2.87% | - |
| Sep 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.51 | -0.57% | - |
| Sep 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.71 | -1.69% | - |
| Sep 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -1.11% | - |
| Sep 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 1.12% | - |
| Sep 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -0.56% | - |
| Sep 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | -0.56% | - |
| Sep 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | -0.55% | - |
| Sep 8, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | -2.16% | - |
| Sep 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.69 | 1.09% | - |
| Sep 4, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.30 | - | - |
| Sep 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.30 | -0.54% | - |
| Sep 2, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.50 | - | - |
| Sep 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.50 | 0.55% | - |
| Aug 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.30 | -1.61% | - |
| Aug 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.89 | 0.54% | - |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.69 | - | - |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.69 | -0.54% | - |
| Aug 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.89 | 0.54% | - |
| Aug 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.69 | 1.09% | - |
| Aug 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.30 | 0.55% | - |
| Aug 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 1.68% | - |
| Aug 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 1.70% | - |
| Aug 18, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | -2.22% | - |
| Aug 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | -0.55% | - |
| Aug 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 1.12% | - |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 0.56% | - |
| Aug 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.03 | 1.14% | - |
| Aug 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.64 | - | - |
| Aug 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.64 | -1.68% | - |
| Aug 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.23 | 1.70% | - |
| Aug 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.64 | 2.33% | - |
| Aug 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 33.85 | 1.18% | - |
| Aug 4, 2025 | 33.80 | 34.00 | 33.80 | 34.00 | 33.46 | -5.03% | 12 |
| Aug 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.23 | -8.21% | - |
| Jul 31, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.38 | -2.50% | - |
| Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.36 | 1.01% | - |
| Jul 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 38.97 | 0.51% | - |
| Jul 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.77 | 2.07% | - |
| Jul 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 37.99 | -1.03% | - |
| Jul 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.38 | -1.02% | - |
| Jul 23, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.77 | 1.03% | - |
| Jul 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.38 | -2.01% | - |
| Jul 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.17 | -1.00% | - |