Skip to main content
EnviroGold Global Limited (FRA:YGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
-0.0030 (-4.00%)
Last updated: Dec 5, 2025, 8:06 AM CET

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.080.070.080.080.67%-
Dec 4, 20250.070.080.070.080.088.70%-
Dec 3, 20250.070.070.070.070.07-8.00%-
Dec 2, 20250.070.080.070.080.0813.64%11,187
Dec 1, 20250.070.070.070.070.07-12.58%-
Nov 28, 20250.070.080.070.080.088.63%10,000
Nov 27, 20250.060.070.060.070.07-2.80%-
Nov 26, 20250.070.070.070.070.07-15.88%-
Nov 25, 20250.070.090.070.090.0923.19%19,637
Nov 24, 20250.070.070.070.070.07-8.00%-
Nov 21, 20250.070.080.070.080.08--
Nov 20, 20250.070.080.070.080.083.45%10,000
Nov 19, 20250.070.070.070.070.07-2.03%-
Nov 18, 20250.070.070.070.070.07-4,915
Nov 17, 20250.070.070.070.070.0712.98%-
Nov 14, 20250.080.080.070.070.07-18.63%32,761
Nov 13, 20250.080.080.080.080.082.55%-
Nov 12, 20250.080.080.080.080.08-3.68%-
Nov 11, 20250.080.080.080.080.08-3.55%-
Nov 10, 20250.080.080.080.080.0817.36%-
Nov 7, 20250.070.070.070.070.07-11.11%-
Nov 6, 20250.080.080.080.080.08-0.61%-
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.087.95%-
Nov 3, 20250.080.080.080.080.08-7.36%-
Oct 31, 20250.080.080.080.080.08-3.55%151
Oct 30, 20250.090.090.080.080.08-7.14%-
Oct 29, 20250.080.100.080.090.098.33%167,067
Oct 28, 20250.070.080.070.080.083.70%-
Oct 27, 20250.080.080.080.080.08-4.14%-
Oct 24, 20250.080.080.080.080.08-8.15%-
Oct 23, 20250.080.090.080.090.0927.78%33,500
Oct 22, 20250.090.090.070.070.07-22.58%388
Oct 21, 20250.090.090.090.090.09-14.68%-
Oct 20, 20250.090.110.090.110.1154.61%10,000
Oct 17, 20250.100.100.070.070.07-35.32%424,170
Oct 16, 20250.080.110.080.110.1125.29%221,500
Oct 15, 20250.090.090.090.090.0916.78%66,000
Oct 14, 20250.070.070.070.070.07-12.87%-
Oct 13, 20250.090.090.090.090.09-24.34%-
Oct 10, 20250.090.110.090.110.112.73%200,000
Oct 9, 20250.110.110.110.110.11-15,000
Oct 8, 20250.100.110.100.110.11-8.33%-
Oct 7, 20250.120.120.120.120.1229.03%13,500
Oct 6, 20250.090.090.090.090.09-14.68%-
Oct 3, 20250.100.110.100.110.1135.40%20,000
Oct 2, 20250.070.080.070.080.083.87%-
Oct 1, 20250.080.080.080.080.084.03%-
Sep 30, 20250.070.070.070.070.07-7.45%-
Sep 29, 20250.070.080.070.080.0822.90%-
Sep 26, 20250.060.080.060.070.0722.43%73,170
Sep 25, 20250.050.050.050.050.05-10.08%-
Sep 24, 20250.050.060.050.060.060.85%-
Sep 23, 20250.050.060.050.060.0624.21%-
Sep 22, 20250.050.050.050.050.05-5.94%-
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05-5.61%-
Sep 17, 20250.050.050.050.050.05-19.55%-
Sep 16, 20250.040.070.040.070.0731.68%500
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.040.050.040.050.05-5.61%-
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.055.94%-
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.055.21%-
Sep 5, 20250.050.050.050.050.056.67%-
Sep 4, 20250.050.050.050.050.05-11.76%-
Sep 3, 20250.050.050.050.050.05-11.30%-
Sep 2, 20250.050.060.050.060.0610.58%-
Sep 1, 20250.050.050.050.050.05-3.70%-
Aug 29, 20250.050.050.050.050.0528.57%-
Aug 28, 20250.040.040.040.040.04-6.67%-
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.051.12%-
Aug 25, 20250.040.040.040.040.04-11.88%-
Aug 22, 20250.050.050.050.050.0513.48%-
Aug 21, 20250.040.040.040.040.04-7.29%-
Aug 20, 20250.050.050.050.050.05-5.88%-
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.0513.33%-
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.057.14%-
Aug 12, 20250.040.040.040.040.0418.31%-
Aug 11, 20250.040.040.040.040.04-1.39%-
Aug 8, 20250.040.040.040.040.04-7.69%-
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04-25.00%-
Aug 5, 20250.040.050.040.050.0552.94%25,000
Aug 4, 20250.030.030.030.030.03-6.85%-
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04-14.12%-
Jul 30, 20250.050.050.040.040.04-6.59%-
Jul 29, 20250.050.050.050.050.05-6.19%-
Jul 28, 20250.050.050.050.050.057.78%-
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05-30.23%-
Jul 23, 20250.050.060.050.060.0643.33%665
Jul 22, 20250.050.050.050.050.05-7.22%-
Jul 21, 20250.050.050.050.050.056.59%-