Skip to main content
Sinopec Oilfield Service Corporation (FRA:YIZH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0745
+0.0010 (1.36%)
At close: Dec 5, 2025

Sinopec Oilfield Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.071.36%-
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07-1.34%-
Dec 2, 20250.070.070.070.070.07-0.67%-
Dec 1, 20250.080.080.080.080.083.45%-
Nov 28, 20250.070.070.070.070.073.57%-
Nov 27, 20250.070.070.070.070.07-3.45%-
Nov 26, 20250.070.070.070.070.07-1.36%-
Nov 25, 20250.070.070.070.070.072.80%-
Nov 24, 20250.070.070.070.070.07-4.67%-
Nov 21, 20250.080.080.080.080.08-1.96%-
Nov 20, 20250.080.080.080.080.08-1.92%-
Nov 19, 20250.080.080.080.080.08-15.22%-
Nov 18, 20250.080.090.080.090.0914.29%1,160
Nov 17, 20250.080.080.080.080.08-1.23%-
Nov 14, 20250.080.080.080.080.08-1.81%-
Nov 13, 20250.080.080.080.080.08-1.78%-
Nov 12, 20250.080.080.080.080.089.03%-
Nov 11, 20250.080.080.080.080.081.97%-
Nov 10, 20250.080.080.080.080.081.33%-
Nov 7, 20250.080.080.080.080.08-3.85%-
Nov 6, 20250.080.080.080.080.08-1.27%-
Nov 5, 20250.080.080.080.080.082.60%-
Nov 4, 20250.080.080.080.080.08-4.94%-
Nov 3, 20250.080.080.080.080.0810.20%-
Oct 31, 20250.070.070.070.070.07-5.16%-
Oct 30, 20250.080.080.080.080.080.65%-
Oct 29, 20250.080.080.080.080.08-12.99%-
Oct 28, 20250.080.090.080.090.098.59%5,000
Oct 27, 20250.080.080.080.080.082.52%-
Oct 24, 20250.080.080.080.080.08-3.05%-
Oct 23, 20250.080.080.080.080.08-10.38%-
Oct 22, 20250.090.090.090.090.092.81%-
Oct 21, 20250.090.090.090.090.0921.09%-
Oct 20, 20250.070.070.070.070.070.68%2,328
Oct 17, 20250.070.070.070.070.07-0.68%-
Oct 16, 20250.070.070.070.070.070.68%-
Oct 15, 20250.070.070.070.070.07-5.19%-
Oct 14, 20250.080.080.080.080.080.65%-
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08-0.65%-
Oct 9, 20250.080.080.080.080.084.76%-
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.071.38%-
Oct 6, 20250.070.070.070.070.07-18.08%-
Oct 3, 20250.080.090.080.090.0918.00%2,334
Oct 2, 20250.080.080.080.080.081.35%-
Oct 1, 20250.070.070.070.070.070.68%-
Sep 30, 20250.070.070.070.070.07-1.34%-
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-1.97%-
Sep 25, 20250.080.080.080.080.081.33%-
Sep 24, 20250.080.080.080.080.081.35%-
Sep 23, 20250.070.070.070.070.07-1.33%-
Sep 22, 20250.080.080.080.080.08-0.66%-
Sep 19, 20250.080.080.080.080.08-1.31%-
Sep 18, 20250.080.080.080.080.08-1.29%-
Sep 17, 20250.080.080.080.080.080.65%-
Sep 16, 20250.080.080.080.080.08-18.52%-
Sep 15, 20250.080.090.080.090.091.61%500
Sep 12, 20250.080.090.080.090.0920.00%6,372
Sep 11, 20250.080.080.080.080.080.65%-
Sep 10, 20250.080.080.080.080.081.99%-
Sep 9, 20250.080.080.080.080.080.67%-
Sep 8, 20250.080.080.080.080.081.35%-
Sep 5, 20250.070.070.070.070.072.78%-
Sep 4, 20250.070.070.070.070.07-4.64%-
Sep 3, 20250.080.080.080.080.082.03%-
Sep 2, 20250.070.070.070.070.07-1.33%-
Sep 1, 20250.080.080.080.080.08-1.96%-
Aug 29, 20250.080.080.080.080.081.32%-
Aug 28, 20250.080.080.080.080.08-1.95%-
Aug 27, 20250.080.080.080.080.08-5.52%-
Aug 26, 20250.080.080.080.080.081.24%-
Aug 25, 20250.080.080.080.080.083.21%-
Aug 22, 20250.080.080.080.080.08-5.45%-
Aug 21, 20250.080.080.080.080.086.45%-
Aug 20, 20250.080.080.080.080.08-1.27%-
Aug 19, 20250.080.080.080.080.08-0.63%-
Aug 18, 20250.080.080.080.080.080.64%-
Aug 15, 20250.080.080.080.080.081.29%-
Aug 14, 20250.080.080.080.080.08-1.90%-
Aug 13, 20250.080.080.080.080.080.64%-
Aug 12, 20250.080.080.080.080.081.95%-
Aug 11, 20250.080.080.080.080.08-2.53%-
Aug 8, 20250.080.080.080.080.082.60%-
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.081.99%-
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-3.82%-
Jul 31, 20250.080.080.080.080.08-5.99%-
Jul 30, 20250.080.080.080.080.086.37%-
Jul 29, 20250.080.080.080.080.08-5.99%-
Jul 28, 20250.080.080.080.080.082.45%6,000
Jul 25, 20250.080.080.080.080.08-2.40%-
Jul 24, 20250.080.080.080.080.081.83%-
Jul 23, 20250.080.080.080.080.08-3.53%-
Jul 22, 20250.090.090.090.090.091.80%-
Jul 21, 20250.080.080.080.080.082.45%-