Skip to main content
Yellow Pages Limited (FRA:YMI)
Germany flag Germany · Delayed Price · Currency is EUR
6.80
-0.25 (-3.55%)
At close: Dec 4, 2025

Yellow Pages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.956.956.956.956.952.21%-
Dec 4, 20256.806.806.806.806.80-3.55%-
Dec 3, 20256.857.056.857.057.053.68%30
Dec 2, 20256.806.806.806.806.80--
Dec 1, 20256.806.806.806.806.80--
Nov 28, 20256.806.806.806.806.80--
Nov 27, 20256.906.906.806.806.80--
Nov 26, 20257.257.256.806.806.80-4.23%-
Nov 25, 20257.107.107.107.106.951.43%-
Nov 24, 20257.007.007.007.006.85-2.78%-
Nov 21, 20256.957.206.957.207.045.11%4
Nov 20, 20256.906.956.856.856.70-1.44%-
Nov 19, 20256.956.956.956.956.80--
Nov 18, 20256.956.956.956.956.80--
Nov 17, 20256.956.956.956.956.802.21%-
Nov 14, 20256.806.806.806.806.65--
Nov 13, 20256.856.856.806.806.65-1.45%-
Nov 12, 20256.906.906.906.906.75-1.43%-
Nov 11, 20257.007.007.007.006.850.72%-
Nov 10, 20257.007.006.956.956.801.46%-
Nov 7, 20256.856.856.856.856.700.74%-
Nov 6, 20256.856.856.806.806.65-0.73%-
Nov 5, 20256.856.856.706.856.700.74%-
Nov 4, 20256.706.806.706.806.651.49%-
Nov 3, 20256.706.706.706.706.56-0.74%-
Oct 31, 20256.756.756.756.756.60--
Oct 30, 20256.806.806.756.756.60-1.46%-
Oct 29, 20256.756.856.706.856.701.48%-
Oct 28, 20256.706.756.706.756.600.75%-
Oct 27, 20256.856.856.706.706.56-5.63%-
Oct 24, 20256.907.106.907.106.954.41%30
Oct 23, 20256.806.806.806.806.65--
Oct 22, 20256.756.806.756.806.65-3.55%-
Oct 21, 20256.807.056.807.056.903.68%30
Oct 20, 20256.806.806.806.806.65--
Oct 17, 20256.806.806.806.806.651.49%200
Oct 16, 20256.706.706.706.706.56--
Oct 15, 20256.706.706.706.706.56--
Oct 14, 20256.706.706.706.706.56-1.47%-
Oct 13, 20256.806.806.806.806.650.74%-
Oct 10, 20256.856.856.756.756.60-0.74%-
Oct 9, 20256.856.856.806.806.65--
Oct 8, 20256.806.806.756.806.65-0.73%-
Oct 7, 20256.856.856.856.856.700.74%-
Oct 6, 20256.806.806.806.806.650.74%-
Oct 3, 20256.756.756.756.756.600.75%-
Oct 2, 20256.756.756.706.706.56-0.74%-
Oct 1, 20256.756.756.756.756.60-1.46%-
Sep 30, 20256.856.856.856.856.701.48%-
Sep 29, 20256.806.806.756.756.60-0.74%-
Sep 26, 20256.756.806.756.806.65--
Sep 25, 20256.806.806.806.806.65--
Sep 24, 20256.756.806.756.806.650.74%-
Sep 23, 20256.806.806.756.756.60-1.46%-
Sep 22, 20256.856.856.856.856.700.74%-
Sep 19, 20256.806.806.806.806.650.74%-
Sep 18, 20256.756.756.756.756.602.27%-
Sep 17, 20256.606.606.606.606.46-1.49%-
Sep 16, 20256.706.706.706.706.561.52%-
Sep 15, 20256.606.606.606.606.46--
Sep 12, 20256.606.606.606.606.46-1.49%-
Sep 11, 20256.706.706.706.706.56-0.74%-
Sep 10, 20256.756.756.756.756.600.75%-
Sep 9, 20256.706.706.706.706.560.75%-
Sep 8, 20256.656.656.656.656.51-0.75%-
Sep 5, 20256.706.706.706.706.56-0.74%-
Sep 4, 20256.756.756.756.756.601.50%-
Sep 3, 20256.806.806.656.656.51-0.75%-
Sep 2, 20256.706.706.706.706.56--
Sep 1, 20256.706.706.706.706.56-0.74%-
Aug 29, 20256.656.856.656.756.60-3.57%22
Aug 28, 20256.807.006.807.006.852.94%20
Aug 27, 20256.806.806.806.806.650.74%-
Aug 26, 20256.756.756.756.756.60-2.17%-
Aug 25, 20256.906.906.906.906.750.73%-
Aug 22, 20256.856.856.856.856.550.74%-
Aug 21, 20256.806.806.806.806.50-0.73%-
Aug 20, 20256.856.856.856.856.55--
Aug 19, 20256.856.856.856.856.55--
Aug 18, 20256.856.856.856.856.550.74%-
Aug 15, 20256.806.806.806.806.502.26%-
Aug 14, 20256.656.656.656.656.36-2.21%-
Aug 13, 20256.806.806.806.806.500.74%-
Aug 12, 20256.756.756.756.756.46--
Aug 11, 20256.756.756.756.756.460.75%-
Aug 8, 20256.706.706.706.706.41-0.74%-
Aug 7, 20256.756.756.756.756.46-0.74%-
Aug 6, 20256.806.806.806.806.50--
Aug 5, 20256.806.806.806.806.50-2.86%-
Aug 4, 20256.807.006.807.006.692.19%103
Aug 1, 20256.856.856.856.856.55--
Jul 31, 20256.856.856.856.856.550.74%-
Jul 30, 20256.806.806.806.806.50-2.86%-
Jul 29, 20256.807.006.807.006.696.06%50
Jul 28, 20256.606.606.606.606.310.76%-
Jul 25, 20256.556.556.556.556.261.55%-
Jul 24, 20256.456.456.456.456.17-7.19%-
Jul 23, 20256.956.956.956.956.651.46%-
Jul 22, 20256.856.856.856.856.55-1.44%-
Jul 21, 20256.957.156.956.956.651.46%840