YOC AG (FRA:YOC)
Germany
· Delayed Price · Currency is EUR 10.85
+0.05 (0.46%)
At close: Dec 5, 2025
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Dec 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Dec 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |
| Dec 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | - |
| Nov 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Nov 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.79% | - |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.71% | - |
| Nov 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.49% | - |
| Nov 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.62% | - |
| Nov 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Nov 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.17% | - |
| Nov 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | - |
| Nov 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | - |
| Nov 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | - |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.63% | - |
| Nov 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.67% | - |
| Nov 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% | - |
| Nov 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | 270 |
| Nov 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% | - |
| Nov 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.64% | - |
| Nov 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% | - |
| Oct 31, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 0.84% | 100 |
| Oct 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% | - |
| Oct 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Oct 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.09% | - |
| Oct 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% | - |
| Oct 24, 2025 | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | 9.55% | 148 |
| Oct 23, 2025 | 9.92 | 11.00 | 9.92 | 11.00 | 11.00 | 2.33% | 500 |
| Oct 22, 2025 | 12.15 | 12.15 | 10.75 | 10.75 | 10.75 | -11.89% | 150 |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | - |
| Oct 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | - |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | - |
| Oct 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | - |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Oct 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.32% | - |
| Oct 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% | - |
| Oct 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.07% | - |
| Oct 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.69% | - |
| Oct 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.44% | - |
| Oct 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | - |
| Oct 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.64% | - |
| Oct 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% | - |
| Oct 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | - |
| Oct 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -5.46% | - |
| Sep 30, 2025 | 13.85 | 14.65 | 13.85 | 14.65 | 14.65 | 5.40% | 300 |
| Sep 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 7.75% | - |
| Sep 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Sep 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Sep 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | - |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | - |
| Sep 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% | - |
| Sep 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Sep 18, 2025 | 13.45 | 13.65 | 13.20 | 13.20 | 13.20 | -8.65% | 1,000 |
| Sep 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | - |
| Sep 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Sep 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Sep 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% | - |
| Sep 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% | - |
| Sep 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.77% | - |
| Sep 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% | - |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | - |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | - |
| Sep 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Sep 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% | - |
| Sep 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Sep 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.93% | - |
| Aug 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 5.86% | - |
| Aug 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Aug 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Aug 26, 2025 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | 1.75% | 100 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | - |
| Aug 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -5.56% | - |
| Aug 21, 2025 | 14.85 | 15.30 | 14.85 | 15.30 | 15.30 | 0.66% | 200 |
| Aug 20, 2025 | 14.15 | 15.20 | 14.15 | 15.20 | 15.20 | 9.75% | 230 |
| Aug 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | - |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | - |
| Aug 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% | - |
| Aug 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Aug 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% | - |
| Aug 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.76% | - |
| Aug 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Aug 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Aug 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Aug 6, 2025 | 13.95 | 14.45 | 13.95 | 14.45 | 14.45 | 1.40% | 104 |
| Aug 5, 2025 | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | -3.06% | 150 |
| Aug 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.33% | - |
| Aug 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | - |
| Jul 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% | - |
| Jul 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% | - |
| Jul 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.20% | - |
| Jul 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |