Skip to main content
LY Corporation (FRA:YOJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.020 (-0.87%)
At close: Dec 5, 2025

LY Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.282.282.282.282.28-0.87%-
Dec 4, 20252.302.302.302.302.302.68%-
Dec 3, 20252.242.242.242.242.24-0.88%-
Dec 2, 20252.262.262.262.262.26-0.88%-
Dec 1, 20252.282.282.282.282.28-0.87%-
Nov 28, 20252.302.302.302.302.30-0.86%-
Nov 27, 20252.322.322.322.322.32--
Nov 26, 20252.322.322.322.322.320.87%-
Nov 25, 20252.302.302.302.302.30-1.71%-
Nov 24, 20252.342.342.342.342.340.86%-
Nov 21, 20252.322.322.322.322.321.75%-
Nov 20, 20252.282.282.282.282.28-1.72%-
Nov 19, 20252.322.322.322.322.329.43%-
Nov 18, 20252.122.122.122.122.12-10.17%5,000
Nov 17, 20252.362.362.362.362.36--
Nov 14, 20252.362.362.362.362.36-0.84%-
Nov 13, 20252.382.382.382.382.38--
Nov 12, 20252.382.382.382.382.38--
Nov 11, 20252.382.382.382.382.38--
Nov 10, 20252.382.382.382.382.38--
Nov 7, 20252.382.382.382.382.380.85%-
Nov 6, 20252.362.362.362.362.36-1.67%-
Nov 5, 20252.402.402.402.402.40-3.23%-
Nov 4, 20252.482.482.482.482.48-1.59%-
Nov 3, 20252.522.522.522.522.52--
Oct 31, 20252.522.522.522.522.521.61%-
Oct 30, 20252.482.482.482.482.482.48%-
Oct 29, 20252.482.482.422.422.42-3.97%5,000
Oct 28, 20252.522.522.522.522.52-0.79%-
Oct 27, 20252.542.542.542.542.54--
Oct 24, 20252.542.542.542.542.540.79%-
Oct 23, 20252.522.522.522.522.52--
Oct 22, 20252.522.522.522.522.52--
Oct 21, 20252.522.522.522.522.52--
Oct 20, 20252.522.522.522.522.521.61%-
Oct 17, 20252.482.482.482.482.48-5.34%-
Oct 16, 20252.522.622.522.622.62-2.24%3,600
Oct 15, 20252.682.682.682.682.68-0.74%1,400
Oct 14, 20252.542.702.542.702.706.30%5,000
Oct 13, 20252.542.542.542.542.54-1.55%-
Oct 10, 20252.582.582.582.582.580.78%-
Oct 9, 20252.562.562.562.562.56-2.29%-
Oct 8, 20252.622.622.622.622.62-0.76%-
Oct 7, 20252.642.642.642.642.64--
Oct 6, 20252.642.642.642.642.64--
Oct 3, 20252.642.642.642.642.640.76%-
Oct 2, 20252.622.622.622.622.62-1.50%-
Oct 1, 20252.662.662.662.662.66-2.21%-
Sep 30, 20252.722.722.722.722.72--
Sep 29, 20252.722.722.722.722.72-0.73%-
Sep 26, 20252.742.742.742.742.74--
Sep 25, 20252.742.742.742.742.74--
Sep 24, 20252.742.742.742.742.74-0.72%-
Sep 23, 20252.762.762.762.762.76--
Sep 22, 20252.762.762.762.762.76-2.13%-
Sep 19, 20252.822.822.822.822.82-1.40%-
Sep 18, 20252.862.862.862.862.860.70%-
Sep 17, 20252.842.842.842.842.84--
Sep 16, 20252.842.842.842.842.840.71%-
Sep 15, 20252.822.822.822.822.820.71%-
Sep 12, 20252.802.802.802.802.80--
Sep 11, 20252.802.802.802.802.80-0.71%-
Sep 10, 20252.822.822.822.822.820.71%-
Sep 9, 20252.802.802.802.802.802.19%-
Sep 8, 20252.722.742.722.742.740.74%100
Sep 5, 20252.722.722.722.722.722.26%-
Sep 4, 20252.662.662.662.662.661.53%-
Sep 3, 20252.622.622.622.622.62-2.24%-
Sep 2, 20252.682.682.682.682.681.52%-
Sep 1, 20252.642.642.642.642.64-2.22%-
Aug 29, 20252.702.702.702.702.702.27%-
Aug 28, 20252.642.642.642.642.64-1.49%-
Aug 27, 20252.682.682.682.682.680.75%-
Aug 26, 20252.662.662.662.662.66--
Aug 25, 20252.662.662.662.662.666.40%-
Aug 22, 20252.502.502.502.502.50-7.41%-
Aug 21, 20252.702.702.702.702.70--
Aug 20, 20252.702.702.702.702.70-1.46%-
Aug 19, 20252.742.742.742.742.74-0.72%-
Aug 18, 20252.762.762.762.762.760.73%-
Aug 15, 20252.742.742.742.742.74-3.52%-
Aug 14, 20252.842.842.842.842.840.71%-
Aug 13, 20252.822.822.822.822.82-2.08%-
Aug 12, 20252.882.882.882.882.882.13%-
Aug 11, 20252.822.822.822.822.82-0.70%-
Aug 8, 20252.842.842.842.842.841.43%-
Aug 7, 20252.802.802.802.802.80-0.71%-
Aug 6, 20252.822.822.822.822.82-1.40%-
Aug 5, 20252.862.862.862.862.86-8.33%-
Aug 4, 20253.123.123.123.123.12-3.11%-
Aug 1, 20253.223.223.223.223.22--
Jul 31, 20253.223.223.223.223.221.90%-
Jul 30, 20253.163.163.163.163.160.64%-
Jul 29, 20253.143.143.143.143.140.64%-
Jul 28, 20253.123.123.123.123.12-3.11%-
Jul 25, 20253.223.223.223.223.22-0.62%-
Jul 24, 20253.243.243.243.243.242.53%-
Jul 23, 20253.163.163.163.163.16--
Jul 22, 20253.163.163.163.163.161.94%-
Jul 21, 20253.103.103.103.103.100.65%-