Immutep Limited (FRA:YP1A)
Germany
· Delayed Price · Currency is EUR 1.490
+0.070 (4.93%)
Last updated: Dec 5, 2025, 8:10 AM CET
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.79% | - |
| Dec 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Dec 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -8.62% | - |
| Dec 1, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9.43% | - |
| Nov 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Nov 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| Nov 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.38% | - |
| Nov 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Nov 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Nov 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Nov 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Nov 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -9.82% | - |
| Nov 18, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 5.16% | 1,872 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Nov 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Nov 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Nov 12, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 4.79% | 1,400 |
| Nov 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Nov 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.44% | - |
| Nov 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Nov 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -8.02% | - |
| Nov 4, 2025 | 1.54 | 1.65 | 1.54 | 1.62 | 1.62 | 1.89% | 1,699 |
| Nov 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Oct 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Oct 30, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -5.29% | - |
| Oct 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Oct 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Oct 27, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Oct 24, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.38% | 3,300 |
| Oct 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Oct 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Oct 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Oct 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Oct 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.39% | - |
| Oct 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Oct 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.92% | - |
| Oct 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Oct 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Oct 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5.49% | - |
| Oct 7, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 400 |
| Oct 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Oct 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.61% | - |
| Oct 2, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 6.25% | - |
| Oct 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -7.69% | - |
| Sep 30, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 9.09% | 318 |
| Sep 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 26, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -3.38% | - |
| Sep 25, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 8.82% | 3,300 |
| Sep 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.21% | - |
| Sep 23, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 9.02% | 1,863 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | - |
| Sep 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | - |
| Sep 18, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 5.07% | 1,719 |
| Sep 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Sep 16, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| Sep 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Sep 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Sep 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Sep 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Sep 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Sep 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Sep 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Sep 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Sep 2, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.76% | - |
| Sep 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | - |
| Aug 29, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | - |
| Aug 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Aug 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Aug 26, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | - |
| Aug 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 7.30% | - |
| Aug 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Aug 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.08% | - |
| Aug 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Aug 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | - |
| Aug 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Aug 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Aug 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Aug 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Aug 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Aug 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Aug 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Aug 6, 2025 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | 2.04% | 7,112 |
| Aug 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Aug 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Aug 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Jul 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Jul 30, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | - | - |
| Jul 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.70% | - |
| Jul 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | - |
| Jul 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | - |
| Jul 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Jul 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Jul 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | - |
| Jul 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |