Skip to main content
TPG Telecom Limited (FRA:YST1)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
At close: Dec 4, 2025

TPG Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.082.082.082.082.08--
Dec 3, 20252.082.082.082.082.08--
Dec 2, 20252.102.102.082.082.08-0.95%1,000
Dec 1, 20252.102.102.102.102.10--
Nov 28, 20252.102.102.102.102.10-0.94%-
Nov 27, 20252.122.122.122.122.120.95%800
Nov 26, 20252.102.102.102.102.10--
Nov 25, 20252.102.102.102.102.10--
Nov 24, 20252.102.102.102.102.10--
Nov 21, 20252.082.102.082.102.10-1.87%-
Nov 20, 20252.142.142.142.142.143.88%-
Nov 19, 20252.062.062.062.062.06-5.50%-
Nov 14, 20252.122.181.882.182.18-30.13%2,750
Nov 13, 20253.123.123.123.122.21-1.27%-
Nov 12, 20253.163.163.163.162.240.64%-
Nov 11, 20253.163.163.143.142.231.29%-
Nov 10, 20253.123.123.103.102.20--
Nov 7, 20253.103.103.103.102.201.97%-
Nov 6, 20253.043.043.043.042.160.66%-
Nov 5, 20253.003.023.003.022.14-4.43%-
Nov 4, 20253.023.163.023.162.241.94%16,019
Nov 3, 20253.063.103.063.102.200.65%-
Oct 31, 20253.063.083.063.082.19-2.53%-
Oct 30, 20253.063.163.063.162.242.60%-
Oct 29, 20253.103.103.083.082.191.99%-
Oct 28, 20253.043.043.023.022.14-5.63%-
Oct 27, 20253.023.203.003.202.277.38%1,335
Oct 24, 20252.982.982.942.982.111.36%-
Oct 23, 20252.942.942.942.942.09--
Oct 22, 20252.942.942.942.942.09--
Oct 21, 20252.902.942.902.942.091.38%-
Oct 20, 20252.902.942.902.902.06-0.68%-
Oct 17, 20252.902.922.902.922.07-0.68%-
Oct 16, 20252.942.942.942.942.090.68%-
Oct 15, 20252.922.922.882.922.071.39%-
Oct 14, 20252.882.882.882.882.04-2.04%-
Oct 13, 20252.882.942.882.942.09-2.00%-
Oct 10, 20253.003.003.003.002.13--
Oct 9, 20253.023.042.983.002.133.45%-
Oct 8, 20252.902.902.902.902.060.69%-
Oct 7, 20252.882.882.882.882.04--
Oct 6, 20252.842.882.842.882.04--
Oct 3, 20252.882.882.882.882.042.13%-
Oct 2, 20252.822.822.822.822.00-4.08%-
Oct 1, 20252.802.942.802.942.095.00%1,007
Sep 30, 20252.802.802.802.801.990.72%-
Sep 29, 20252.782.782.782.781.97--
Sep 26, 20252.782.782.782.781.97--
Sep 25, 20252.842.842.782.781.97-7.33%-
Sep 24, 20252.823.002.823.002.138.70%-
Sep 23, 20252.762.762.762.761.96-1.43%-
Sep 22, 20252.802.802.802.801.99--
Sep 19, 20252.802.802.802.801.992.94%-
Sep 18, 20252.722.722.722.721.93-0.73%-
Sep 17, 20252.742.742.742.741.94-0.72%-
Sep 16, 20252.762.902.762.761.961.47%211
Sep 15, 20252.722.722.722.721.93-0.73%-
Sep 12, 20252.742.742.742.741.94-0.72%-
Sep 11, 20252.762.762.762.761.96--
Sep 10, 20252.762.762.762.761.960.73%-
Sep 9, 20252.742.742.742.741.94--
Sep 8, 20252.742.742.742.741.94-4.20%-
Sep 5, 20252.722.862.722.862.035.15%81
Sep 4, 20252.722.722.722.721.93-2.86%-
Sep 3, 20252.802.802.802.801.95-1.41%-
Sep 2, 20252.842.862.842.841.98-2.07%-
Sep 1, 20252.902.902.902.902.02-1.36%-
Aug 29, 20252.943.082.942.942.05-3
Aug 28, 20252.922.942.922.942.052.08%-
Aug 27, 20252.882.882.882.882.01--
Aug 26, 20252.882.882.882.882.01-0.69%-
Aug 25, 20252.902.902.902.902.020.69%-
Aug 22, 20252.862.882.862.882.01--
Aug 21, 20252.882.882.822.882.012.13%-
Aug 20, 20252.862.862.822.821.96-1.40%-
Aug 19, 20252.863.002.862.861.99-2.72%14
Aug 18, 20252.942.942.942.942.052.08%-
Aug 15, 20252.942.942.882.882.01-1.37%-
Aug 14, 20252.902.922.902.922.030.69%-
Aug 13, 20252.943.082.902.902.02-0.68%4
Aug 12, 20252.942.942.922.922.03-0.68%-
Aug 11, 20252.962.962.942.942.05-2.00%-
Aug 8, 20253.003.003.003.002.092.74%-
Aug 7, 20252.862.922.862.922.030.69%-
Aug 6, 20252.902.902.902.902.02-5.23%-
Aug 5, 20253.023.063.023.062.132.00%-
Aug 4, 20253.003.023.003.002.09-1.32%-
Aug 1, 20253.063.063.043.042.12-1.94%-
Jul 31, 20253.143.143.103.102.16--
Jul 30, 20253.103.103.103.102.160.65%-
Jul 29, 20253.083.083.083.082.151.32%-
Jul 28, 20253.043.043.023.042.12--
Jul 25, 20253.043.043.023.042.120.66%-
Jul 24, 20253.083.083.023.022.10--
Jul 23, 20253.003.023.003.022.10--
Jul 22, 20253.023.023.023.022.10-1.95%-
Jul 21, 20253.063.083.063.082.150.65%-
Jul 18, 20253.063.063.063.062.13--
Jul 17, 20253.063.063.063.062.131.32%-
Jul 16, 20253.023.023.023.022.10--