Skip to main content
Aurelia Metals Limited (FRA:YTR)
Germany flag Germany · Delayed Price · Currency is EUR
0.140
0.00 (0.00%)
At close: Dec 5, 2025

Aurelia Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.14-5,000
Dec 4, 20250.130.140.130.140.146.06%5,000
Dec 3, 20250.130.130.130.130.133.94%-
Dec 2, 20250.130.130.130.130.13-9.29%-
Dec 1, 20250.130.140.130.140.1411.11%10,000
Nov 28, 20250.130.130.130.130.131.61%-
Nov 27, 20250.120.120.120.120.121.64%12,000
Nov 26, 20250.120.120.120.120.12-0.81%-
Nov 25, 20250.120.120.120.120.124.24%-
Nov 24, 20250.120.120.120.120.12--
Nov 21, 20250.120.120.120.120.12-1.67%-
Nov 20, 20250.120.120.120.120.120.84%-
Nov 19, 20250.120.120.120.120.121.71%-
Nov 18, 20250.120.120.120.120.12-5.65%-
Nov 17, 20250.120.120.120.120.120.81%-
Nov 14, 20250.120.120.120.120.12-3.15%-
Nov 13, 20250.130.130.130.130.13-1.55%-
Nov 12, 20250.130.130.130.130.13-0.77%-
Nov 11, 20250.130.130.130.130.134.00%-
Nov 10, 20250.130.130.130.130.135.93%-
Nov 7, 20250.120.120.120.120.12-0.84%-
Nov 6, 20250.120.120.120.120.12--
Nov 5, 20250.120.120.120.120.12-4.03%-
Nov 4, 20250.120.120.120.120.12-2.36%-
Nov 3, 20250.130.130.130.130.13-2.31%-
Oct 31, 20250.130.130.130.130.134.00%-
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.130.81%-
Oct 28, 20250.120.120.120.120.12-3.88%-
Oct 27, 20250.130.130.130.130.130.78%-
Oct 24, 20250.130.130.130.130.13-13.51%-
Oct 23, 20250.150.150.150.150.155.71%50,000
Oct 22, 20250.140.140.140.140.14-6.04%-
Oct 21, 20250.140.150.140.150.153.47%8,000
Oct 20, 20250.140.140.140.140.14--
Oct 17, 20250.140.140.140.140.14-4.00%-
Oct 16, 20250.150.150.150.150.152.04%-
Oct 15, 20250.150.150.150.150.15-7.55%-
Oct 14, 20250.140.160.140.160.166.00%8,924
Oct 13, 20250.140.150.140.150.15-48,000
Oct 10, 20250.140.150.140.150.154.17%41,891
Oct 9, 20250.140.140.140.140.14-10.56%22,322
Oct 8, 20250.150.160.150.160.1615.00%4,300
Oct 7, 20250.140.140.140.140.14-3.45%-
Oct 6, 20250.150.150.150.150.155.07%9,000
Oct 3, 20250.140.140.140.140.140.73%-
Oct 2, 20250.140.140.140.140.140.74%-
Oct 1, 20250.140.140.140.140.14-4.90%-
Sep 30, 20250.140.140.140.140.14-1.38%5,000
Sep 29, 20250.130.150.130.150.1515.08%11,999
Sep 26, 20250.130.130.130.130.13-5.97%-
Sep 25, 20250.130.130.130.130.136.35%-
Sep 24, 20250.130.130.130.130.13-3.08%-
Sep 23, 20250.130.130.130.130.133.17%-
Sep 22, 20250.130.130.130.130.136.78%-
Sep 19, 20250.120.120.120.120.122.61%-
Sep 18, 20250.120.120.120.120.12-5.74%-
Sep 17, 20250.120.120.120.120.12-7.58%-
Sep 16, 20250.120.130.120.130.1310.92%500
Sep 15, 20250.120.120.120.120.12--
Sep 12, 20250.120.120.120.120.12--
Sep 11, 20250.120.120.120.120.121.71%-
Sep 10, 20250.120.120.120.120.12-0.85%-
Sep 9, 20250.120.120.120.120.12--
Sep 8, 20250.120.120.120.120.121.72%-
Sep 5, 20250.120.120.120.120.123.57%-
Sep 4, 20250.110.110.110.110.110.90%-
Sep 3, 20250.110.110.110.110.11-12.60%-
Sep 2, 20250.120.130.120.130.138.55%122,568
Sep 1, 20250.120.120.120.120.123.54%-
Aug 29, 20250.110.110.110.110.112.73%-
Aug 28, 20250.110.110.110.110.11-4.35%-
Aug 27, 20250.120.120.120.120.1223.66%-
Aug 26, 20250.090.090.090.090.09-2.62%-
Aug 25, 20250.100.100.100.100.106.11%-
Aug 22, 20250.090.090.090.090.09-2.17%-
Aug 21, 20250.090.090.090.090.09-1.60%-
Aug 20, 20250.090.090.090.090.090.54%-
Aug 19, 20250.090.090.090.090.09-2.62%-
Aug 18, 20250.100.100.100.100.10-3.05%-
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.102.07%-
Aug 13, 20250.100.100.100.100.10-2.53%-
Aug 12, 20250.100.100.100.100.10-2.94%-
Aug 11, 20250.100.100.100.100.10-9.73%-
Aug 8, 20250.100.110.100.110.1111.88%91,558
Aug 7, 20250.100.100.100.100.102.02%-
Aug 6, 20250.100.100.100.100.100.51%-
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10-0.51%-
Aug 1, 20250.100.100.100.100.103.66%-
Jul 31, 20250.100.100.100.100.10-13.18%-
Jul 30, 20250.100.110.100.110.116.80%3,000
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10-11.97%-
Jul 24, 20250.120.120.120.120.129.35%102,821
Jul 23, 20250.110.110.110.110.113.88%-
Jul 22, 20250.100.100.100.100.10-0.96%-
Jul 21, 20250.100.100.100.100.10-3.70%-