Yue Yuen Industrial (Holdings) Limited (FRA:YUE1)
Germany
· Delayed Price · Currency is EUR 1.750
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
FRA:YUE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Dec 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Dec 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | - |
| Dec 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Nov 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.78% | - |
| Nov 25, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 5.11% | 82 |
| Nov 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.33% | - |
| Nov 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Nov 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | - |
| Nov 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Nov 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Nov 14, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 1.21% | 14,000 |
| Nov 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.77% | - |
| Nov 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Nov 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Nov 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Nov 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Nov 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | - |
| Nov 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Oct 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Oct 30, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.65% | 10,000 |
| Oct 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Oct 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Oct 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.61% | - |
| Oct 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Oct 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Oct 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Oct 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Oct 20, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 4.96% | 1,430 |
| Oct 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Oct 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Oct 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.37% | - |
| Oct 14, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 2.76% | 1,839 |
| Oct 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Oct 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Oct 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 6, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | - |
| Oct 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Oct 2, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Oct 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Sep 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Sep 26, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | - |
| Sep 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Sep 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Sep 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Sep 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.33% | - |
| Sep 19, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 8.70% | 500 |
| Sep 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.17% | - |
| Sep 17, 2025 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.13% | 100 |
| Sep 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Sep 15, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 2.90% | 707 |
| Sep 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | - |
| Sep 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -3.33% | - |
| Sep 10, 2025 | 1.42 | 1.52 | 1.42 | 1.50 | 1.45 | 5.63% | 1,700 |
| Sep 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -2.07% | - |
| Sep 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | - | - |
| Sep 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -2.68% | - |
| Sep 4, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.45 | 2.76% | 508 |
| Sep 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 0.69% | - |
| Sep 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | -2.70% | - |
| Sep 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | -0.67% | - |
| Aug 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | - | - |
| Aug 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 0.68% | - |
| Aug 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | -1.33% | - |
| Aug 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | 0.67% | - |
| Aug 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 1.36% | - |
| Aug 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 0.68% | - |
| Aug 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | -0.68% | - |
| Aug 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 2.08% | - |
| Aug 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | -2.70% | - |
| Aug 18, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 1.44 | 3.50% | 400 |
| Aug 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | 2.14% | - |
| Aug 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.71% | - |
| Aug 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -4.08% | - |
| Aug 12, 2025 | 1.39 | 1.47 | 1.39 | 1.47 | 1.43 | 11.36% | 1,450 |
| Aug 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | -0.75% | - |
| Aug 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -1.48% | - |
| Aug 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Aug 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Aug 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | -2.17% | - |
| Aug 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 2.99% | 800 |
| Aug 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | -0.74% | - |
| Jul 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Jul 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | -0.74% | - |
| Jul 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Jul 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Jul 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 0.74% | - |
| Jul 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | -0.74% | - |
| Jul 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 0.74% | - |
| Jul 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 3.05% | - |
| Jul 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | 1.55% | - |
| Jul 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | - | - |