Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany
· Delayed Price · Currency is EUR 0.822
-0.010 (-1.14%)
Last updated: Dec 4, 2025, 8:22 AM CET
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.14% | - |
| Dec 3, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.30% | 528 |
| Dec 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.01% | - |
| Dec 1, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 2.76% | 1,824 |
| Nov 28, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.90% | 1,000 |
| Nov 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.46% | - |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.84% | - |
| Nov 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.58% | - |
| Nov 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3.98% | 761 |
| Nov 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.57% | - |
| Nov 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | - |
| Nov 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.46% | - |
| Nov 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.03% | - |
| Nov 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.96% | - |
| Nov 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.23% | - |
| Nov 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.13% | - |
| Nov 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.50% | - |
| Nov 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.74% | - |
| Nov 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.94% | - |
| Nov 6, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 6.66% | 11,628 |
| Nov 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.40% | - |
| Nov 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.26% | - |
| Nov 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.69% | - |
| Oct 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.15% | - |
| Oct 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.37% | 1,400 |
| Oct 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.12% | - |
| Oct 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.56% | - |
| Oct 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.08% | - |
| Oct 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.06% | - |
| Oct 23, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -5.92% | 3,000 |
| Oct 22, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 1.75% | 3,014 |
| Oct 21, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 3.44% | 10,000 |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.06% | - |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.76% | - |
| Oct 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.72% | - |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.34% | - |
| Oct 14, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -1.40% | 6,000 |
| Oct 13, 2025 | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | 2.06% | 11,116 |
| Oct 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.30% | - |
| Oct 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.34% | - |
| Oct 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.62% | - |
| Oct 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.17% | - |
| Oct 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06% | - |
| Oct 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.44% | - |
| Oct 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.23% | - |
| Oct 1, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 2.99% | 1,200 |
| Sep 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.81% | - |
| Sep 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.57% | - |
| Sep 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6.04% | - |
| Sep 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.10% | - |
| Sep 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Sep 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | - |
| Sep 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.67% | - |
| Sep 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.33% | - |
| Sep 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.36% | - |
| Sep 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.07% | - |
| Sep 16, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 2.11% | 1,000 |
| Sep 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.23% | - |
| Sep 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.46% | - |
| Sep 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.07% | - |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.49% | - |
| Sep 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74% | 600 |
| Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.98% | - |
| Sep 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.27% | - |
| Sep 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.14% | - |
| Sep 2, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.33% | 2,356 |
| Sep 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.60% | - |
| Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.61% | - |
| Aug 28, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -2.17% | 1,000 |
| Aug 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.91% | - |
| Aug 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.13% | - |
| Aug 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.58% | - |
| Aug 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.41% | - |
| Aug 21, 2025 | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | 5.85% | 882 |
| Aug 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.11% | - |
| Aug 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.52% | - |
| Aug 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.84% | - |
| Aug 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.32% | - |
| Aug 14, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 1.14% | 2,882 |
| Aug 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.94% | - |
| Aug 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.38% | - |
| Aug 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.25% | - |
| Aug 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.60% | - |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.82% | - |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.75% | - |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.51% | - |
| Aug 4, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.06% | 80 |
| Aug 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.47% | - |
| Jul 31, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 2.54% | 125 |
| Jul 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.75% | - |
| Jul 29, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 5.34% | 890 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.29% | - |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.60% | - |
| Jul 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.05% | - |
| Jul 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.79% | - |
| Jul 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.14% | - |
| Jul 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.69% | - |
| Jul 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.12% | - |