Yankuang Energy Group Company Limited (FRA:YZC)
Germany
· Delayed Price · Currency is EUR 11.40
+0.50 (4.59%)
Last updated: Dec 5, 2025, 8:02 AM CET
FRA:YZC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Dec 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Dec 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | - |
| Dec 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Nov 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Nov 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Nov 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Nov 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -8.80% | - |
| Nov 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| Nov 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Nov 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Nov 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Nov 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Nov 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Nov 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | - |
| Nov 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Nov 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Nov 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5.22% | - |
| Nov 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Oct 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Oct 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Oct 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Oct 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Oct 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Oct 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Oct 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7.27% | - |
| Oct 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Oct 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Oct 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Oct 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Oct 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Sep 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Sep 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | - |
| Sep 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Sep 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4.72% | - |
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Sep 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Sep 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 7.22% | - |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Sep 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Sep 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | -1.96% | - |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | 3.55% | - |
| Sep 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 4.79% | - |
| Sep 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | -4.08% | - |
| Sep 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | -2.00% | - |
| Sep 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | 0.50% | - |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.80 | 7.57% | - |
| Sep 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | 3.93% | 150 |
| Sep 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.77 | -12.75% | - |
| Aug 29, 2025 | 9.75 | 10.20 | 9.75 | 10.20 | 10.05 | 2.00% | 150 |
| Aug 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | - | - |
| Aug 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | -0.99% | - |
| Aug 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | 4.66% | - |
| Aug 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | -2.03% | - |
| Aug 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 0.51% | - |
| Aug 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | -2.00% | - |
| Aug 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | - | - |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | -2.91% | - |
| Aug 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | 1.98% | - |
| Aug 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | - | - |
| Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -2.88% | - |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.24 | 2.97% | - |
| Aug 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -0.98% | - |
| Aug 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -0.97% | - |
| Aug 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | 0.98% | - |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | 5.15% | - |
| Aug 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | - | - |
| Aug 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | - | - |
| Aug 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | -1.02% | - |
| Aug 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | -2.00% | - |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | 1.01% | - |
| Jul 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 0.51% | - |
| Jul 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | -1.50% | - |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | -0.99% | - |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | 2.54% | - |
| Jul 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | -2.48% | - |
| Jul 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | 9.78% | - |
| Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | 5.14% | - |
| Jul 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | -0.57% | - |
| Jul 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.67 | -1.12% | - |