Skip to main content
Zhou Hei Ya International Holdings Company Limited (FRA:ZHY)
Germany flag Germany · Delayed Price · Currency is EUR
0.124
-0.004 (-3.13%)
At close: Dec 5, 2025

FRA:ZHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.13-32.28%-
Dec 3, 20250.130.190.130.190.1946.51%100
Dec 2, 20250.130.130.130.130.13-3.73%-
Dec 1, 20250.130.130.130.130.13-2.19%-
Nov 28, 20250.140.140.140.140.14--
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14-0.72%-
Nov 25, 20250.140.140.140.140.140.73%-
Nov 24, 20250.140.140.140.140.141.48%-
Nov 21, 20250.140.140.140.140.14-2.17%-
Nov 20, 20250.140.140.140.140.140.73%-
Nov 19, 20250.140.140.140.140.14-2.14%-
Nov 18, 20250.140.140.140.140.14-2.10%-
Nov 17, 20250.140.140.140.140.14-1.38%-
Nov 14, 20250.150.150.150.150.15-1.36%-
Nov 13, 20250.150.150.150.150.15-3.92%-
Nov 12, 20250.150.150.150.150.152.68%-
Nov 11, 20250.150.150.150.150.15-3.87%-
Nov 10, 20250.160.160.160.160.167.64%-
Nov 7, 20250.140.140.140.140.14-3.36%-
Nov 6, 20250.150.150.150.150.15-1.32%-
Nov 5, 20250.150.150.150.150.15--
Nov 4, 20250.150.150.150.150.15-3.82%-
Nov 3, 20250.160.160.160.160.161.29%-
Oct 31, 20250.160.160.160.160.16-0.64%-
Oct 30, 20250.160.160.160.160.16-4.29%-
Oct 29, 20250.160.160.160.160.161.24%-
Oct 28, 20250.160.160.160.160.16-0.62%-
Oct 27, 20250.160.160.160.160.16-1.22%-
Oct 24, 20250.160.160.160.160.160.61%-
Oct 23, 20250.160.160.160.160.161.24%-
Oct 22, 20250.160.160.160.160.16-5.85%-
Oct 21, 20250.170.170.170.170.177.55%-
Oct 20, 20250.160.160.160.160.16-5.92%-
Oct 17, 20250.170.170.170.170.17-4.52%-
Oct 16, 20250.180.180.180.180.180.57%-
Oct 15, 20250.180.180.180.180.181.73%-
Oct 14, 20250.170.170.170.170.172.37%-
Oct 13, 20250.170.170.170.170.17-3.43%-
Oct 10, 20250.180.180.180.180.181.16%-
Oct 9, 20250.170.170.170.170.17--
Oct 8, 20250.170.170.170.170.17-2.26%-
Oct 7, 20250.180.180.180.180.182.31%-
Oct 6, 20250.170.170.170.170.172.37%-
Oct 3, 20250.170.170.170.170.17-1.17%-
Oct 2, 20250.170.170.170.170.17-1.16%-
Oct 1, 20250.170.170.170.170.17--
Sep 30, 20250.170.170.170.170.171.76%-
Sep 29, 20250.170.170.170.170.171.19%-
Sep 26, 20250.170.170.170.170.17-1.18%-
Sep 25, 20250.170.170.170.170.17-1.73%-
Sep 24, 20250.170.170.170.170.17-2.26%-
Sep 23, 20250.180.180.180.180.18-1.12%-
Sep 22, 20250.180.180.180.180.18-4.79%-
Sep 19, 20250.190.190.190.190.19-1.57%-
Sep 18, 20250.190.190.190.190.19-2.55%-
Sep 17, 20250.200.200.200.200.202.62%-
Sep 16, 20250.190.190.190.190.19-3.05%-
Sep 15, 20250.200.200.200.200.20-1.50%-
Sep 12, 20250.200.200.200.200.20-1.96%-
Sep 11, 20250.200.200.200.200.20--
Sep 10, 20250.200.200.200.200.20-0.97%-
Sep 9, 20250.210.210.210.210.210.98%-
Sep 8, 20250.200.200.200.200.200.99%-
Sep 5, 20250.200.200.200.200.20--
Sep 4, 20250.200.200.200.200.20-4.72%-
Sep 3, 20250.210.210.210.210.21--
Sep 2, 20250.210.210.210.210.21-3.64%-
Sep 1, 20250.220.220.220.220.22-1.79%-
Aug 29, 20250.220.220.220.220.225.66%-
Aug 28, 20250.210.210.210.210.21-5.36%-
Aug 27, 20250.220.220.220.220.22-4.27%-
Aug 26, 20250.230.230.230.230.231.74%-
Aug 25, 20250.230.230.230.230.231.77%-
Aug 22, 20250.230.230.230.230.23-0.88%-
Aug 21, 20250.230.230.230.230.230.88%-
Aug 20, 20250.230.230.230.230.23-2.59%-
Aug 19, 20250.230.230.230.230.230.87%-
Aug 18, 20250.230.230.230.230.23-8.73%-
Aug 15, 20250.250.250.250.250.250.80%-
Aug 14, 20250.250.250.250.250.25-1.57%-
Aug 13, 20250.250.250.250.250.251.60%-
Aug 12, 20250.250.250.250.250.25--
Aug 11, 20250.250.250.250.250.25-0.79%-
Aug 8, 20250.250.250.250.250.250.80%-
Aug 7, 20250.250.250.250.250.250.81%-
Aug 6, 20250.250.250.250.250.25--
Aug 5, 20250.250.250.250.250.250.81%-
Aug 4, 20250.250.250.250.250.25-3.15%-
Aug 1, 20250.250.250.250.250.25--
Jul 31, 20250.250.250.250.250.252.42%-
Jul 30, 20250.250.250.250.250.250.81%-
Jul 29, 20250.250.250.250.250.256.03%-
Jul 28, 20250.230.230.230.230.23--
Jul 25, 20250.230.230.230.230.23-1.69%-
Jul 24, 20250.240.240.240.240.241.72%-
Jul 23, 20250.230.230.230.230.230.87%-
Jul 22, 20250.230.230.230.230.23--
Jul 21, 20250.230.230.230.230.23-0.86%-
Jul 18, 20250.230.230.230.230.2310.48%-