Skip to main content
Maisons du Monde S.A. (FRA:ZMM)
Germany flag Germany · Delayed Price · Currency is EUR
1.942
-0.014 (-0.72%)
Last updated: Dec 5, 2025, 8:16 AM CET

Maisons du Monde Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.961.961.961.961.961.77%-
Dec 3, 20251.921.921.921.921.92-0.83%-
Dec 2, 20251.941.941.941.941.94-3.58%-
Dec 1, 20252.012.012.012.012.012.97%-
Nov 28, 20251.951.951.951.951.951.77%-
Nov 27, 20251.921.921.921.921.920.31%-
Nov 26, 20251.911.911.911.911.912.69%-
Nov 25, 20251.861.861.861.861.862.20%-
Nov 24, 20251.821.821.821.821.823.05%-
Nov 21, 20251.771.771.771.771.77-2.64%-
Nov 20, 20251.821.821.821.821.82-4.32%-
Nov 19, 20251.901.901.901.901.902.59%-
Nov 18, 20251.851.851.851.851.85-3.44%-
Nov 17, 20251.921.921.921.921.92-2.74%-
Nov 14, 20251.971.971.971.971.970.20%-
Nov 13, 20251.971.971.971.971.973.15%-
Nov 12, 20251.911.911.911.911.911.49%-
Nov 11, 20251.881.881.881.881.881.08%-
Nov 10, 20251.861.861.861.861.860.32%-
Nov 7, 20251.851.851.851.851.85-0.54%-
Nov 6, 20251.861.861.861.861.86-3.62%-
Nov 5, 20251.901.931.901.931.93-0.41%1,100
Nov 4, 20251.941.941.941.941.94-3.48%-
Nov 3, 20252.012.012.012.012.01-0.25%-
Oct 31, 20252.022.022.022.022.02--
Oct 30, 20252.022.022.022.022.02-4.50%-
Oct 29, 20252.112.112.112.112.11-0.47%-
Oct 28, 20252.122.122.122.122.12-4.07%-
Oct 27, 20252.212.212.212.212.217.02%-
Oct 24, 20252.072.072.072.072.073.25%-
Oct 23, 20252.002.002.002.002.000.50%-
Oct 22, 20251.991.991.991.991.99--
Oct 21, 20251.991.991.991.991.990.30%-
Oct 20, 20251.981.981.981.981.98-2.98%-
Oct 17, 20252.052.052.052.052.050.74%-
Oct 16, 20252.032.032.032.032.03-3.56%-
Oct 15, 20252.112.112.112.112.11-1.64%-
Oct 14, 20252.142.142.142.142.14-4.46%-
Oct 13, 20252.242.242.242.242.24-1.32%-
Oct 10, 20252.262.272.262.272.270.89%-
Oct 9, 20252.182.252.182.252.2516.82%-
Oct 8, 20251.931.931.931.931.93-1.63%-
Oct 7, 20251.961.961.961.961.96-6.98%-
Oct 6, 20252.112.112.112.112.1114.28%-
Oct 3, 20251.841.841.841.841.841.10%-
Oct 2, 20251.821.821.821.821.82-0.76%-
Oct 1, 20251.841.841.841.841.841.66%-
Sep 30, 20251.811.811.811.811.81-1.42%-
Sep 29, 20251.831.831.831.831.83-2.03%-
Sep 26, 20251.871.871.871.871.870.54%-
Sep 25, 20251.861.861.861.861.86-0.21%-
Sep 24, 20251.861.861.861.861.86-0.21%-
Sep 23, 20251.871.871.871.871.876.02%-
Sep 22, 20251.761.761.761.761.760.11%-
Sep 19, 20251.761.761.761.761.761.97%-
Sep 18, 20251.731.731.731.731.73-5.68%-
Sep 17, 20251.831.831.831.831.8310.91%-
Sep 16, 20251.651.651.651.651.65-1.55%-
Sep 15, 20251.681.681.681.681.68-0.12%-
Sep 12, 20251.681.681.681.681.68-1.41%-
Sep 11, 20251.701.701.701.701.700.12%-
Sep 10, 20251.701.701.701.701.70-1.16%-
Sep 9, 20251.721.721.721.721.72-4.87%-
Sep 8, 20251.811.811.811.811.811.69%-
Sep 5, 20251.781.781.781.781.78-0.11%-
Sep 4, 20251.781.781.781.781.78-4.61%-
Sep 3, 20251.871.871.871.871.87-5.09%-
Sep 2, 20251.971.971.971.971.971.24%-
Sep 1, 20251.941.941.941.941.94-1.52%-
Aug 29, 20251.971.971.971.971.970.20%-
Aug 28, 20251.971.971.971.971.97-0.61%-
Aug 27, 20251.981.981.981.981.980.20%-
Aug 26, 20251.981.981.981.981.98-0.10%-
Aug 25, 20251.981.981.981.981.98-3.75%-
Aug 22, 20252.062.062.062.062.06-1.20%-
Aug 21, 20252.082.082.082.082.080.24%-
Aug 20, 20252.082.082.082.082.08-4.16%-
Aug 19, 20252.172.172.172.172.171.41%-
Aug 18, 20252.142.142.142.142.14-3.39%-
Aug 15, 20252.212.212.212.212.212.08%-
Aug 14, 20252.172.172.172.172.17-0.23%-
Aug 13, 20252.172.172.172.172.17-4.82%-
Aug 12, 20252.282.282.282.282.2810.68%-
Aug 11, 20252.062.062.062.062.064.78%-
Aug 8, 20251.971.971.971.971.970.31%-
Aug 7, 20251.961.961.961.961.96-0.51%-
Aug 6, 20251.971.971.971.971.972.50%-
Aug 5, 20251.921.921.921.921.92-6.01%-
Aug 4, 20252.052.052.052.052.05-6.83%-
Aug 1, 20252.202.202.202.202.20-1.57%-
Jul 31, 20252.232.232.232.232.23-2.19%-
Jul 30, 20252.282.282.282.282.28-5.59%-
Jul 29, 20252.422.422.422.422.426.39%-
Jul 28, 20252.272.272.272.272.27-1.09%-
Jul 25, 20252.302.302.302.302.300.44%-
Jul 24, 20252.292.292.292.292.29-2.14%-
Jul 23, 20252.342.342.342.342.34-1.06%-
Jul 22, 20252.362.362.362.362.36-0.63%-
Jul 21, 20252.382.382.382.382.382.15%-
Jul 18, 20252.332.332.332.332.33-2.31%-