Skip to main content
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
1.770
-0.005 (-0.28%)
Last updated: Dec 4, 2025, 8:02 AM CET

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.771.771.771.771.77--
Dec 4, 20251.771.771.771.771.77-0.28%-
Dec 3, 20251.781.781.781.781.781.14%-
Dec 2, 20251.761.761.761.761.760.29%-
Dec 1, 20251.751.751.751.751.75--
Nov 28, 20251.751.751.751.751.75-0.28%-
Nov 27, 20251.761.761.761.761.76--
Nov 26, 20251.761.761.761.761.760.29%-
Nov 25, 20251.751.751.751.751.75--
Nov 24, 20251.751.751.751.751.75-0.28%-
Nov 21, 20251.761.761.761.761.76-1,144
Nov 20, 20251.761.761.761.761.760.29%-
Nov 19, 20251.751.751.751.751.75--
Nov 18, 20251.751.751.751.751.75-0.28%-
Nov 17, 20251.761.761.761.761.76-0.28%-
Nov 14, 20251.761.761.761.761.760.28%-
Nov 13, 20251.761.761.761.761.76--
Nov 12, 20251.761.761.761.761.76--
Nov 11, 20251.761.761.761.761.760.57%-
Nov 10, 20251.751.751.751.751.75-0.85%-
Nov 7, 20251.761.761.761.761.760.57%-
Nov 6, 20251.751.751.751.751.750.29%-
Nov 5, 20251.751.751.751.751.75--
Nov 4, 20251.751.751.751.751.75--
Nov 3, 20251.751.751.751.751.75--
Oct 31, 20251.751.751.751.751.75--
Oct 30, 20251.751.751.751.751.75-0.29%-
Oct 29, 20251.751.751.751.751.75--
Oct 28, 20251.751.751.751.751.750.29%-
Oct 27, 20251.751.751.751.751.75-0.29%-
Oct 24, 20251.751.751.751.751.750.57%-
Oct 23, 20251.741.741.741.741.74--
Oct 22, 20251.741.741.741.741.74--
Oct 21, 20251.741.741.741.741.74-5.43%-
Oct 20, 20251.731.841.731.841.847.60%172
Oct 17, 20251.711.711.711.711.71--
Oct 16, 20251.711.711.711.711.710.29%-
Oct 15, 20251.711.711.711.711.71-0.29%-
Oct 14, 20251.711.711.711.711.710.29%-
Oct 13, 20251.711.711.711.711.710.29%-
Oct 10, 20251.701.701.701.701.701.80%-
Oct 9, 20251.671.671.671.671.67--
Oct 8, 20251.671.671.671.671.67--
Oct 7, 20251.671.671.671.671.67--
Oct 6, 20251.671.671.671.671.67-5.11%-
Oct 3, 20251.681.761.681.761.765.39%276
Oct 2, 20251.671.671.671.671.670.60%-
Oct 1, 20251.661.661.661.661.66-0.60%-
Sep 30, 20251.671.671.671.671.67-5.11%-
Sep 29, 20251.681.761.681.761.764.76%712
Sep 26, 20251.681.681.681.681.68--
Sep 25, 20251.681.681.681.681.680.30%-
Sep 24, 20251.681.681.681.681.68-0.30%-
Sep 23, 20251.681.681.681.681.68-1.18%-
Sep 22, 20251.701.701.701.701.701.49%-
Sep 19, 20251.681.681.681.681.68--
Sep 18, 20251.681.681.681.681.68-0.30%-
Sep 17, 20251.681.681.681.681.68-5.08%-
Sep 16, 20251.681.771.681.771.775.04%888
Sep 15, 20251.691.691.691.691.690.30%-
Sep 12, 20251.681.681.681.681.68--
Sep 11, 20251.681.681.681.681.68-0.59%-
Sep 10, 20251.691.691.691.691.69-4.79%-
Sep 9, 20251.691.781.691.781.785.65%200
Sep 8, 20251.681.681.681.681.68--
Sep 5, 20251.681.681.681.681.680.60%-
Sep 4, 20251.671.671.671.671.670.30%-
Sep 3, 20251.671.671.671.671.67-5.67%-
Sep 2, 20251.671.771.671.771.775.69%11
Sep 1, 20251.671.671.671.671.67-5.11%-
Aug 29, 20251.671.761.671.761.765.39%2,871
Aug 28, 20251.671.671.671.671.67--
Aug 27, 20251.671.671.671.671.67-0.30%-
Aug 26, 20251.681.681.681.681.680.30%-
Aug 25, 20251.671.671.671.671.67--
Aug 22, 20251.671.671.671.671.67--
Aug 21, 20251.671.671.671.671.67-0.30%-
Aug 20, 20251.681.681.681.681.68-0.30%-
Aug 19, 20251.681.681.681.681.68--
Aug 18, 20251.681.681.681.681.68--
Aug 15, 20251.681.681.681.681.68--
Aug 14, 20251.681.681.681.681.680.90%-
Aug 13, 20251.671.671.671.671.670.60%-
Aug 12, 20251.661.661.661.661.66--
Aug 11, 20251.661.661.661.661.660.30%-
Aug 8, 20251.651.651.651.651.65--
Aug 7, 20251.651.651.651.651.65--
Aug 6, 20251.651.651.651.651.650.30%-
Aug 5, 20251.651.651.651.651.65--
Aug 4, 20251.651.651.651.651.65-0.30%-
Aug 1, 20251.651.651.651.651.65--
Jul 31, 20251.651.651.651.651.65--
Jul 30, 20251.651.651.651.651.65--
Jul 29, 20251.651.651.651.651.65--
Jul 28, 20251.651.651.651.651.65-5.71%-
Jul 25, 20251.651.751.651.751.755.74%500
Jul 24, 20251.661.661.661.661.660.91%-
Jul 23, 20251.641.641.641.641.64-0.61%-
Jul 22, 20251.651.651.651.651.65-1.20%-
Jul 21, 20251.671.671.671.671.673.09%-